Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 188.03 190.38 190.24 2,167,631 +0.38(+0.20%)
Jan 28, 2022 186.01 189.88 184.63 189.86 2,174,554 +3.97(+2.14%)
Jan 27, 2022 188.89 192.52 184.57 185.89 2,577,130 -1.28(-0.68%)
Jan 26, 2022 186.84 189.86 185.52 187.17 1,948,426 +0.42(+0.23%)
Jan 25, 2022 187.36 188.79 182.57 186.75 2,325,007 -2.16(-1.14%)
Jan 24, 2022 184.22 189.29 181.11 188.91 2,251,564 +3.75(+2.03%)
Jan 21, 2022 187.56 191.30 184.93 185.16 3,286,315 -1.06(-0.57%)
Jan 20, 2022 186.26 191.71 186.03 186.22 2,049,614 +1.19(+0.64%)
Jan 19, 2022 189.00 189.00 184.80 185.03 1,505,416 -2.99(-1.59%)
Jan 18, 2022 188.96 189.15 185.66 188.02 1,373,898 -1.23(-0.65%)
Jan 14, 2022 189.25 0 -1.22(-0.64%)
Jan 13, 2022 191.66 192.69 189.81 190.48 1,263,001 -0.28(-0.15%)
Jan 12, 2022 192.36 193.21 190.00 190.76 1,542,292 -1.60(-0.83%)
Jan 11, 2022 192.38 193.25 188.19 192.36 1,471,108 +0.64(+0.33%)
Jan 10, 2022 193.53 194.12 189.49 191.72 2,108,530 -2.28(-1.18%)
Jan 07, 2022 190.60 194.13 189.13 194.01 1,962,599 +3.08(+1.62%)
Jan 06, 2022 190.34 191.32 187.63 190.92 2,068,009 +3.83(+2.05%)
Jan 05, 2022 189.12 190.04 187.00 187.09 1,722,400 -1.53(-0.81%)
Jan 04, 2022 186.78 188.91 185.24 188.63 1,916,241 +4.02(+2.18%)
Jan 03, 2022 186.58 187.26 184.01 184.61 2,044,927 -1.80(-0.97%)
Dec 31, 2021 186.20 187.53 186.20 186.41 697,232 +0.19(+0.10%)
Dec 30, 2021 188.43 188.95 186.06 186.22 650,275 -1.21(-0.64%)
Dec 29, 2021 187.25 188.43 186.62 187.42 579,317 +0.90(+0.48%)
Dec 28, 2021 186.33 188.42 185.93 186.53 625,411 -0.05(-0.03%)
Dec 27, 2021 183.66 187.02 183.30 186.57 647,075 +2.74(+1.49%)
Dec 23, 2021 182.37 184.84 182.37 183.84 1,005,268 +2.18(+1.20%)
Dec 22, 2021 180.02 182.26 178.98 181.66 1,207,223 +1.10(+0.61%)
Dec 21, 2021 181.05 182.47 179.56 180.56 1,126,716 +1.42(+0.79%)
Dec 20, 2021 181.25 181.87 177.63 179.14 1,790,055 -3.86(-2.11%)
Dec 17, 2021 187.42 187.42 182.62 183.00 4,258,847 -5.87(-3.11%)
Dec 16, 2021 188.04 190.62 187.18 188.87 2,023,327 +2.60(+1.40%)
Dec 15, 2021 184.82 186.96 182.87 186.27 1,640,165 +1.36(+0.74%)
Dec 14, 2021 183.40 186.72 183.36 184.90 2,032,634 +2.22(+1.21%)
Dec 13, 2021 183.31 183.59 181.02 182.68 1,648,888 -1.19(-0.65%)
Dec 10, 2021 183.81 184.33 182.74 183.88 1,767,268 +1.22(+0.67%)
Dec 09, 2021 180.75 183.02 179.77 182.66 1,629,927 +1.00(+0.55%)
Dec 08, 2021 180.69 182.35 180.28 181.66 1,281,878 +1.08(+0.60%)
Dec 07, 2021 180.47 181.80 179.89 180.58 1,973,532 +0.49(+0.27%)
Dec 06, 2021 176.84 181.83 176.21 180.09 1,761,116 +5.83(+3.34%)
Dec 03, 2021 174.57 175.71 172.39 174.26 2,578,840 -0.86(-0.49%)
Dec 02, 2021 170.01 175.63 170.01 175.13 2,636,443 +6.93(+4.12%)
Dec 01, 2021 175.21 175.94 168.18 168.19 3,467,908 -4.16(-2.41%)
Nov 30, 2021 175.79 176.59 172.07 172.35 3,788,981 -5.35(-3.01%)
Nov 29, 2021 178.85 179.28 176.80 177.70 2,462,454 +0.47(+0.27%)
Nov 26, 2021 178.35 179.61 176.30 177.23 2,365,264 -5.64(-3.08%)
Nov 24, 2021 184.70 184.70 182.53 182.87 1,535,466 -2.43(-1.31%)
Nov 23, 2021 184.42 187.06 184.38 185.30 2,347,978 +2.10(+1.15%)
Nov 22, 2021 181.54 185.10 180.16 183.19 2,237,837 +2.41(+1.33%)
Nov 19, 2021 184.34 184.46 180.76 180.78 2,162,112 -3.53(-1.92%)
Nov 18, 2021 184.33 184.66 184.15 184.32 1,817,876 +0.14(+0.08%)
Nov 17, 2021 184.74 185.48 183.67 184.17 1,380,423 -1.32(-0.71%)
Nov 16, 2021 185.84 186.78 185.07 185.49 1,176,729 -0.01(-0.01%)
Nov 15, 2021 185.68 186.45 184.57 185.50 1,109,395 +0.31(+0.17%)
Nov 12, 2021 185.31 185.84 183.98 185.19 1,367,372 -0.25(-0.13%)
Nov 11, 2021 185.07 185.90 184.05 185.44 1,047,430 +0.05(+0.03%)
Nov 10, 2021 185.94 185.39 1,701,173 -0.45(-0.24%)
Nov 09, 2021 183.83 185.88 183.61 185.84 1,450,010 +1.55(+0.84%)
Nov 08, 2021 186.17 186.88 183.51 184.29 1,666,162 -1.24(-0.67%)
Nov 05, 2021 184.01 186.02 182.66 185.53 2,052,209 +3.06(+1.68%)
Nov 04, 2021 183.93 185.21 182.28 182.46 1,825,979 -2.11(-1.14%)
Nov 03, 2021 182.45 186.23 181.97 184.58 1,771,392 +1.60(+0.88%)
Nov 02, 2021 185.10 185.14 182.34 182.97 2,312,681 -1.71(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.