Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.46 27.85 26.98 27.34 904,150 -0.32(-1.14%)
May 27, 2022 26.44 27.71 26.37 27.66 673,868 +0.87(+3.23%)
May 26, 2022 26.09 28.07 25.90 26.79 1,546,836 +1.60(+6.34%)
May 25, 2022 22.57 25.38 22.52 25.20 1,660,137 +2.59(+11.45%)
May 24, 2022 23.76 23.79 22.10 22.61 1,399,088 -2.11(-8.55%)
May 23, 2022 24.90 25.12 23.97 24.72 925,844 -0.31(-1.23%)
May 20, 2022 24.96 25.16 24.19 25.03 619,256 +0.03(+0.13%)
May 19, 2022 24.96 25.63 24.61 25.00 954,290 -0.44(-1.73%)
May 18, 2022 26.48 26.76 25.10 25.44 1,034,044 -2.35(-8.45%)
May 17, 2022 27.87 28.24 27.02 27.78 435,151 +0.35(+1.27%)
May 16, 2022 26.64 27.58 26.39 27.43 739,358 +0.48(+1.79%)
May 13, 2022 27.04 27.34 26.56 26.95 588,028 +0.27(+1.00%)
May 12, 2022 25.12 27.06 25.12 26.69 877,209 +1.60(+6.37%)
May 11, 2022 25.95 26.34 24.88 25.09 1,282,866 -0.87(-3.37%)
May 10, 2022 26.15 26.28 24.92 25.96 628,970 +0.34(+1.33%)
May 09, 2022 25.89 26.40 25.43 25.62 700,242 -0.70(-2.66%)
May 06, 2022 26.85 26.85 25.94 26.32 906,950 -0.72(-2.68%)
May 05, 2022 26.95 27.18 26.10 27.04 731,939 -0.32(-1.16%)
May 04, 2022 26.85 27.43 26.00 27.36 644,906 +0.42(+1.58%)
May 03, 2022 26.94 27.07 26.34 26.93 618,013 +0.17(+0.62%)
May 02, 2022 26.01 26.79 25.59 26.77 509,475 +0.92(+3.57%)
Apr 29, 2022 26.29 26.46 25.73 25.84 502,464 -0.86(-3.21%)
Apr 28, 2022 26.47 26.88 25.83 26.70 545,078 +0.76(+2.92%)
Apr 27, 2022 25.83 26.28 25.43 25.94 1,181,185 +0.24(+0.94%)
Apr 26, 2022 25.98 26.31 25.63 25.70 1,073,262 -0.68(-2.59%)
Apr 25, 2022 25.55 26.43 25.21 26.39 1,145,569 +0.67(+2.59%)
Apr 22, 2022 27.23 27.23 25.52 25.72 1,538,289 -2.01(-7.26%)
Apr 21, 2022 28.19 28.37 27.43 27.73 1,007,282 -0.15(-0.54%)
Apr 20, 2022 28.50 28.68 27.76 27.88 856,224 -0.33(-1.18%)
Apr 19, 2022 27.34 28.39 27.34 28.22 1,055,116 +0.96(+3.51%)
Apr 18, 2022 26.87 27.48 26.58 27.26 1,094,738 +0.22(+0.80%)
Apr 14, 2022 27.34 27.79 26.98 27.04 998,082 -0.11(-0.40%)
Apr 13, 2022 26.57 27.36 26.45 27.15 1,403,032 +0.79(+3.00%)
Apr 12, 2022 27.00 27.63 26.30 26.36 1,140,029 -0.22(-0.84%)
Apr 11, 2022 26.87 27.78 26.42 26.58 1,535,079 -0.24(-0.89%)
Apr 08, 2022 26.53 27.41 25.98 26.82 1,011,100 +0.39(+1.46%)
Apr 07, 2022 26.42 26.61 25.43 26.43 1,332,600 -0.13(-0.50%)
Apr 06, 2022 27.01 27.16 26.24 26.57 1,135,775 -0.75(-2.74%)
Apr 05, 2022 26.98 27.53 26.67 27.32 948,173 +0.44(+1.62%)
Apr 04, 2022 26.39 27.14 26.19 26.88 903,183 +0.54(+2.06%)
Apr 01, 2022 27.34 27.45 25.72 26.34 1,523,873 -0.86(-3.15%)
Mar 31, 2022 28.28 28.28 27.13 27.19 1,132,043 -1.31(-4.59%)
Mar 30, 2022 29.91 29.97 28.39 28.50 609,597 -1.60(-5.30%)
Mar 29, 2022 29.09 30.33 29.09 30.10 1,037,460 +1.32(+4.61%)
Mar 28, 2022 29.13 29.22 28.05 28.77 757,523 -0.49(-1.66%)
Mar 25, 2022 29.63 29.71 29.13 29.26 634,579 -0.21(-0.70%)
Mar 24, 2022 30.10 30.12 29.38 29.46 676,953 -0.58(-1.94%)
Mar 23, 2022 30.65 30.69 29.88 30.05 910,664 -0.74(-2.41%)
Mar 22, 2022 31.05 31.77 30.51 30.79 841,667 +0.09(+0.29%)
Mar 21, 2022 31.62 31.69 30.44 30.70 567,189 -0.86(-2.71%)
Mar 18, 2022 31.88 32.32 31.24 31.55 2,059,211 -0.42(-1.31%)
Mar 17, 2022 31.08 32.08 30.60 31.97 746,008 +0.78(+2.51%)
Mar 16, 2022 30.15 31.44 30.15 31.19 908,099 +1.48(+4.99%)
Mar 15, 2022 29.44 29.99 29.15 29.71 875,902 +0.27(+0.92%)
Mar 14, 2022 30.43 30.85 29.37 29.44 957,740 -0.35(-1.16%)
Mar 11, 2022 30.25 30.86 29.25 29.78 1,023,681 +0.40(+1.34%)
Mar 10, 2022 28.87 29.82 28.80 29.39 918,927 +0.06(+0.20%)
Mar 09, 2022 29.55 30.20 29.27 29.33 915,503 +0.51(+1.77%)
Mar 08, 2022 28.79 29.91 28.64 28.82 1,300,301 +0.39(+1.36%)
Mar 07, 2022 29.54 29.88 28.26 28.43 702,474 -1.01(-3.44%)
Mar 04, 2022 30.03 30.04 28.86 29.45 1,124,889 -0.77(-2.56%)
Mar 03, 2022 29.96 30.36 29.22 30.22 569,915 +0.23(+0.77%)
Mar 02, 2022 29.07 30.50 28.99 29.99 914,932 +1.33(+4.62%)
Mar 01, 2022 29.60 29.78 28.09 28.67 670,272 -0.96(-3.25%)
Feb 28, 2022 29.76 30.07 29.32 29.63 976,810 -0.57(-1.88%)
Feb 25, 2022 29.89 30.28 29.61 30.20 577,507 +0.19(+0.63%)
Feb 24, 2022 28.30 30.24 27.85 30.01 792,888 +1.05(+3.61%)
Feb 23, 2022 30.06 30.06 28.80 28.96 784,930 -0.86(-2.90%)
Feb 22, 2022 30.53 31.36 29.72 29.83 576,534 -0.76(-2.48%)
Feb 18, 2022 30.58 0 +0.02(+0.08%)
Feb 17, 2022 31.46 31.72 30.45 30.56 324,941 -1.27(-3.98%)
Feb 16, 2022 31.50 32.28 31.29 31.83 666,718 +0.21(+0.68%)
Feb 15, 2022 30.90 31.76 30.80 31.61 389,444 +1.26(+4.15%)
Feb 14, 2022 31.11 31.32 30.16 30.35 482,944 -0.74(-2.38%)
Feb 11, 2022 31.97 31.97 30.86 31.09 607,834 -1.09(-3.38%)
Feb 10, 2022 31.60 32.98 31.35 32.18 658,195 -0.19(-0.58%)
Feb 09, 2022 31.92 32.39 31.64 32.37 389,654 +0.58(+1.84%)
Feb 08, 2022 30.78 31.85 30.63 31.78 408,942 +1.14(+3.71%)
Feb 07, 2022 30.09 30.90 29.68 30.65 463,322 +0.41(+1.36%)
Feb 04, 2022 30.04 30.55 29.03 30.24 513,682 +0.15(+0.49%)
Feb 03, 2022 30.84 31.62 29.89 30.09 803,737 -0.66(-2.14%)
Feb 02, 2022 31.44 31.45 30.25 30.75 902,688 -0.34(-1.09%)
Feb 01, 2022 30.82 31.51 30.30 31.08 922,035 +0.11(+0.35%)
Jan 31, 2022 29.97 31.03 30.98 673,584 +0.92(+3.07%)
Jan 28, 2022 30.25 30.32 29.04 30.06 1,132,034 -0.27(-0.90%)
Jan 27, 2022 31.08 31.95 29.79 30.33 509,160 -0.25(-0.81%)
Jan 26, 2022 32.10 32.48 30.28 30.57 1,105,275 -0.79(-2.52%)
Jan 25, 2022 30.47 32.26 30.29 31.36 1,918,082 -0.03(-0.10%)
Jan 24, 2022 26.76 31.49 26.75 31.40 2,426,775 +3.95(+14.39%)
Jan 21, 2022 27.32 28.23 26.55 27.45 1,785,649 -0.18(-0.66%)
Jan 20, 2022 29.99 30.31 27.50 27.63 977,443 -2.10(-7.06%)
Jan 19, 2022 30.03 30.82 29.62 29.73 1,159,431 -0.21(-0.69%)
Jan 18, 2022 29.33 30.34 28.90 29.93 1,235,674 +0.07(+0.22%)
Jan 14, 2022 29.87 0 -1.10(-3.56%)
Jan 13, 2022 31.64 32.01 30.92 30.97 568,581 -0.35(-1.13%)
Jan 12, 2022 31.97 32.37 30.90 31.32 500,277 -0.65(-2.03%)
Jan 11, 2022 31.56 32.06 31.08 31.97 656,590 +0.59(+1.89%)
Jan 10, 2022 32.43 32.43 30.64 31.38 1,090,090 -1.31(-4.00%)
Jan 07, 2022 33.61 34.12 32.53 32.69 633,915 -1.09(-3.24%)
Jan 06, 2022 33.24 33.83 32.33 33.78 694,387 +0.54(+1.63%)
Jan 05, 2022 34.20 34.47 33.19 33.24 491,290 -1.03(-3.00%)
Jan 04, 2022 34.40 34.55 33.64 34.27 709,483 +0.10(+0.29%)
Jan 03, 2022 34.75 35.39 33.93 34.17 665,692 -0.65(-1.87%)
Dec 31, 2021 35.14 35.27 34.35 34.82 609,775 -0.31(-0.89%)
Dec 30, 2021 35.01 35.78 34.90 35.13 669,320 +0.11(+0.31%)
Dec 29, 2021 34.22 35.07 34.11 35.03 719,095 +1.00(+2.93%)
Dec 28, 2021 34.44 34.88 33.95 34.03 562,801 -0.51(-1.48%)
Dec 27, 2021 33.78 34.80 33.74 34.54 630,307 +0.91(+2.69%)
Dec 23, 2021 33.93 34.06 33.05 33.64 543,936 -0.17(-0.51%)
Dec 22, 2021 33.43 34.11 33.20 33.81 489,664 +0.49(+1.46%)
Dec 21, 2021 32.10 33.41 32.10 33.32 1,021,956 +1.51(+4.73%)
Dec 20, 2021 33.95 34.10 31.41 31.82 1,489,392 -2.63(-7.64%)
Dec 17, 2021 33.40 34.48 32.93 34.45 2,368,114 +0.67(+1.97%)
Dec 16, 2021 35.79 36.00 33.58 33.78 1,465,253 -1.28(-3.65%)
Dec 15, 2021 34.59 35.29 33.47 35.06 1,230,400 +0.55(+1.60%)
Dec 14, 2021 34.04 34.87 33.83 34.51 1,560,441 +0.35(+1.03%)
Dec 13, 2021 36.30 36.52 34.11 34.16 1,122,475 -2.12(-5.84%)
Dec 10, 2021 36.73 37.02 35.32 36.28 902,633 -0.13(-0.36%)
Dec 09, 2021 35.79 36.94 35.69 36.41 1,053,578 +0.48(+1.34%)
Dec 08, 2021 36.44 36.90 35.91 35.92 748,609 -0.19(-0.54%)
Dec 07, 2021 35.13 36.53 34.94 36.12 1,044,654 +1.60(+4.64%)
Dec 06, 2021 35.65 35.67 33.91 34.52 1,439,567 +0.85(+2.54%)
Dec 03, 2021 33.50 33.99 33.12 33.66 743,786 +0.26(+0.77%)
Dec 02, 2021 32.98 34.01 32.93 33.40 986,209 +0.96(+2.97%)
Dec 01, 2021 34.51 35.04 32.40 32.44 614,515 -1.34(-3.95%)
Nov 30, 2021 34.63 34.93 33.12 33.78 1,010,890 -1.18(-3.39%)
Nov 29, 2021 35.67 35.94 34.16 34.96 561,465 +0.11(+0.31%)
Nov 26, 2021 35.00 35.81 34.23 34.85 568,558 -1.45(-4.00%)
Nov 24, 2021 36.48 36.84 35.79 36.30 421,668 -0.80(-2.15%)
Nov 23, 2021 36.35 37.73 36.34 37.10 636,783 -0.39(-1.05%)
Nov 22, 2021 36.33 37.67 35.95 37.50 760,454 +1.41(+3.92%)
Nov 19, 2021 40.93 41.00 35.85 36.08 1,299,537 -2.51(-6.51%)
Nov 18, 2021 37.58 38.65 38.26 38.60 1,139,952 +1.56(+4.21%)
Nov 17, 2021 37.34 37.80 36.52 37.04 1,125,969 -0.26(-0.69%)
Nov 16, 2021 36.27 37.32 36.07 37.30 462,198 +1.00(+2.75%)
Nov 15, 2021 35.94 36.42 35.60 36.30 758,409 +0.79(+2.22%)
Nov 12, 2021 35.51 35.69 34.88 35.51 406,552 +0.55(+1.56%)
Nov 11, 2021 34.99 35.15 34.49 34.96 318,213 +0.22(+0.64%)
Nov 10, 2021 35.33 34.60 34.74 357,568 -0.73(-2.06%)
Nov 09, 2021 34.90 35.69 34.52 35.47 297,256 +0.56(+1.60%)
Nov 08, 2021 34.90 35.26 34.30 34.91 400,835 +0.13(+0.37%)
Nov 05, 2021 34.78 35.89 34.44 34.78 498,738 +0.62(+1.81%)
Nov 04, 2021 33.55 34.26 33.13 34.16 524,191 +0.73(+2.19%)
Nov 03, 2021 31.69 33.83 31.69 33.43 772,005 +1.59(+5.01%)
Nov 02, 2021 31.22 32.02 30.61 31.84 542,017 +0.72(+2.31%)
Nov 01, 2021 30.27 31.63 30.55 31.12 690,638 +1.23(+4.13%)
Oct 29, 2021 29.75 30.06 29.22 29.89 443,500 +0.05(+0.17%)
Oct 28, 2021 29.54 30.11 29.52 29.84 371,972 +0.53(+1.81%)
Oct 27, 2021 30.39 30.29 29.30 29.30 346,502 -1.02(-3.36%)
Oct 26, 2021 31.03 30.22 30.32 379,925 -0.54(-1.74%)
Oct 25, 2021 30.51 31.12 30.31 30.86 369,844 +0.42(+1.37%)
Oct 22, 2021 31.05 31.20 30.38 30.45 292,919 -0.56(-1.81%)
Oct 21, 2021 30.82 31.54 30.68 31.01 347,312 +0.43(+1.41%)
Oct 20, 2021 30.55 31.29 30.18 30.57 481,403 +0.03(+0.09%)
Oct 19, 2021 31.11 31.14 30.50 30.55 433,312 -0.32(-1.02%)
Oct 18, 2021 30.33 30.86 29.23 30.86 539,419 +0.48(+1.58%)
Oct 15, 2021 30.32 30.99 30.09 30.38 575,868 +0.73(+2.47%)
Oct 14, 2021 28.94 29.66 28.58 29.65 463,329 +1.03(+3.61%)
Oct 13, 2021 29.14 29.16 28.34 28.61 525,331 -0.51(-1.76%)
Oct 12, 2021 28.89 29.28 28.74 29.13 320,227 +0.61(+2.15%)
Oct 11, 2021 29.91 30.12 28.48 28.51 437,071 -1.05(-3.56%)
Oct 08, 2021 29.95 30.15 29.38 29.57 388,160 -0.44(-1.47%)
Oct 07, 2021 29.31 30.35 29.22 30.01 674,748 +1.23(+4.28%)
Oct 06, 2021 29.17 29.44 28.48 28.78 748,950 -0.69(-2.34%)
Oct 05, 2021 30.05 30.42 29.09 29.47 632,242 -0.51(-1.71%)
Oct 04, 2021 28.76 30.67 28.50 29.98 792,658 +1.13(+3.93%)
Oct 01, 2021 28.33 29.21 27.72 28.85 694,936 +0.66(+2.32%)
Sep 30, 2021 30.88 30.88 28.14 28.19 989,730 -2.89(-9.30%)
Sep 29, 2021 31.16 31.89 30.72 31.09 602,206 -0.04(-0.11%)
Sep 28, 2021 31.19 31.63 30.82 31.12 401,947 -0.25(-0.79%)
Sep 27, 2021 30.81 31.66 30.81 31.37 470,546 +0.87(+2.85%)
Sep 24, 2021 30.32 31.02 29.83 30.50 458,451 -0.12(-0.40%)
Sep 23, 2021 30.54 31.41 30.54 30.62 504,445 +0.35(+1.15%)
Sep 22, 2021 29.75 30.69 29.53 30.27 505,126 +0.96(+3.28%)
Sep 21, 2021 29.21 29.68 28.61 29.31 862,619 +0.42(+1.45%)
Sep 20, 2021 28.68 29.18 28.24 28.89 786,599 -0.41(-1.41%)
Sep 17, 2021 29.15 29.55 29.01 29.31 1,150,637 +0.23(+0.81%)
Sep 16, 2021 28.37 29.36 28.32 29.07 533,353 +0.78(+2.77%)
Sep 15, 2021 28.07 28.59 27.85 28.29 518,212 +0.31(+1.12%)
Sep 14, 2021 27.99 28.05 27.51 27.97 649,707 +0.14(+0.49%)
Sep 13, 2021 28.15 28.18 27.14 27.84 785,809 +0.08(+0.28%)
Sep 10, 2021 28.72 28.90 27.73 27.76 638,481 -0.83(-2.89%)
Sep 09, 2021 27.99 28.91 27.77 28.59 973,839 +0.75(+2.69%)
Sep 08, 2021 28.04 28.24 27.53 27.84 992,292 -0.13(-0.46%)
Sep 07, 2021 28.38 28.39 27.75 27.97 637,328 -0.43(-1.50%)
Sep 03, 2021 28.15 28.89 27.82 28.39 834,650 +0.00(+0.00%)
Sep 02, 2021 27.46 28.54 27.46 28.39 1,178,632 +0.98(+3.56%)
Sep 01, 2021 27.95 28.02 27.29 27.42 783,720 -0.16(-0.59%)
Aug 31, 2021 28.25 28.43 27.31 27.58 715,901 -0.53(-1.90%)
Aug 30, 2021 29.06 29.06 27.95 28.12 1,382,200 -0.75(-2.61%)
Aug 27, 2021 28.17 28.93 27.82 28.87 779,769 +0.82(+2.92%)
Aug 26, 2021 28.84 29.07 27.66 28.05 1,137,273 -1.45(-4.92%)
Aug 25, 2021 30.53 30.62 29.27 29.50 657,825 -1.20(-3.92%)
Aug 24, 2021 29.45 30.96 29.38 30.71 919,724 +1.47(+5.04%)
Aug 23, 2021 29.88 30.68 29.18 29.23 1,063,705 -0.49(-1.65%)
Aug 20, 2021 31.15 31.69 28.18 29.73 2,159,344 -0.93(-3.02%)
Aug 19, 2021 30.00 30.94 29.75 30.65 1,071,161 +0.01(+0.02%)
Aug 18, 2021 30.07 31.34 29.95 30.64 677,103 +0.42(+1.39%)
Aug 17, 2021 31.20 31.46 29.46 30.22 1,024,798 -1.44(-4.54%)
Aug 16, 2021 31.77 31.96 31.26 31.66 664,408 -0.56(-1.75%)
Aug 13, 2021 32.35 32.87 32.01 32.23 618,562 -0.33(-1.03%)
Aug 12, 2021 32.70 33.33 31.77 32.56 1,044,406 +0.41(+1.26%)
Aug 11, 2021 32.52 32.55 31.46 32.15 360,391 -0.11(-0.33%)
Aug 10, 2021 30.52 32.50 30.39 32.26 690,057 +1.82(+5.96%)
Aug 09, 2021 30.73 30.73 29.94 30.44 405,666 -0.24(-0.79%)
Aug 06, 2021 30.42 30.72 30.13 30.69 413,312 +0.73(+2.42%)
Aug 05, 2021 28.98 30.45 28.93 29.96 507,002 +1.05(+3.62%)
Aug 04, 2021 30.18 30.47 28.86 28.91 590,872 -1.77(-5.78%)
Aug 03, 2021 30.20 30.89 28.99 30.69 692,866 +0.58(+1.94%)
Aug 02, 2021 29.97 30.72 29.80 30.10 455,074 +0.14(+0.45%)
Jul 30, 2021 30.00 31.31 29.81 29.97 482,171 -0.06(-0.21%)
Jul 29, 2021 30.69 30.89 30.00 30.03 402,563 -0.16(-0.54%)
Jul 28, 2021 30.69 31.17 29.90 30.20 355,069 -0.15(-0.49%)
Jul 27, 2021 30.84 31.10 30.01 30.34 466,207 -0.80(-2.56%)
Jul 26, 2021 30.84 31.42 30.56 31.14 339,470 +0.38(+1.23%)
Jul 23, 2021 30.77 31.25 30.27 30.77 609,936 +0.18(+0.58%)
Jul 22, 2021 31.35 31.41 30.27 30.59 352,797 -0.76(-2.43%)
Jul 21, 2021 31.17 32.12 31.14 31.35 468,736 +0.54(+1.76%)
Jul 20, 2021 29.73 31.01 29.23 30.81 784,558 +1.08(+3.64%)
Jul 19, 2021 29.39 30.92 29.11 29.73 859,602 -0.60(-1.97%)
Jul 16, 2021 32.44 32.66 30.20 30.32 945,018 -1.75(-5.46%)
Jul 15, 2021 32.36 32.59 31.71 32.08 773,272 -0.61(-1.85%)
Jul 14, 2021 33.21 33.58 32.35 32.68 643,673 -0.34(-1.04%)
Jul 13, 2021 33.79 33.85 32.91 33.02 454,691 -0.82(-2.42%)
Jul 12, 2021 33.15 34.10 32.77 33.84 707,565 +0.30(+0.89%)
Jul 09, 2021 32.11 33.57 31.93 33.55 1,039,896 +1.82(+5.75%)
Jul 08, 2021 31.29 32.10 30.82 31.72 1,039,777 -0.40(-1.25%)
Jul 07, 2021 33.16 33.29 31.99 32.12 808,584 -1.02(-3.07%)
Jul 06, 2021 35.00 35.03 33.02 33.14 1,068,546 -1.82(-5.20%)
Jul 02, 2021 35.45 35.49 34.90 34.96 553,296 -0.49(-1.40%)
Jul 01, 2021 35.32 35.91 34.58 35.46 677,310 +0.28(+0.78%)
Jun 30, 2021 32.88 35.62 32.88 35.18 1,295,923 +2.19(+6.62%)
Jun 29, 2021 32.44 33.28 32.06 32.99 504,134 +0.56(+1.72%)
Jun 28, 2021 33.95 34.19 32.05 32.44 1,679,632 -0.45(-1.38%)
Jun 25, 2021 32.42 33.49 32.06 32.89 2,315,662 +0.78(+2.42%)
Jun 24, 2021 31.61 32.28 31.16 32.11 659,411 +0.88(+2.83%)
Jun 23, 2021 30.39 31.35 30.31 31.23 525,875 +0.92(+3.03%)
Jun 22, 2021 29.61 30.43 29.16 30.31 542,796 +0.65(+2.19%)
Jun 21, 2021 28.70 29.89 28.70 29.66 581,255 +1.26(+4.43%)
Jun 18, 2021 29.19 29.51 28.24 28.40 862,312 -1.26(-4.24%)
Jun 17, 2021 30.00 30.35 29.15 29.66 841,653 -0.25(-0.85%)
Jun 16, 2021 28.93 30.00 28.31 29.91 1,063,195 +0.98(+3.40%)
Jun 15, 2021 29.16 29.28 28.71 28.93 668,157 -0.30(-1.04%)
Jun 14, 2021 28.86 29.33 28.71 29.23 895,238 +0.28(+0.95%)
Jun 11, 2021 28.05 28.97 27.78 28.96 872,573 +1.17(+4.22%)
Jun 10, 2021 27.83 28.09 27.19 27.78 733,949 +0.03(+0.10%)
Jun 09, 2021 27.87 28.10 27.54 27.75 597,825 -0.10(-0.36%)
Jun 08, 2021 28.00 28.02 27.44 27.85 1,324,897 +0.01(+0.05%)
Jun 07, 2021 28.09 28.31 27.73 27.84 1,271,454 -0.08(-0.28%)
Jun 04, 2021 28.99 29.20 27.67 27.92 1,531,981 -1.11(-3.82%)
Jun 03, 2021 30.11 30.19 28.98 29.03 917,540 -1.05(-3.50%)
Jun 02, 2021 30.29 30.36 29.64 30.08 843,729 -0.42(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.