Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.47 29.50 28.99 29.07 122,335 -0.40(-1.34%)
Dec 30, 2010 29.68 29.81 29.46 29.47 45,043 -0.14(-0.49%)
Dec 29, 2010 29.54 29.69 29.45 29.61 59,273 +0.11(+0.36%)
Dec 28, 2010 29.65 29.78 29.25 29.51 84,704 -0.10(-0.33%)
Dec 27, 2010 29.13 29.65 29.11 29.60 46,967 +0.41(+1.42%)
Dec 23, 2010 29.19 29.50 29.12 29.19 64,402 +0.01(+0.03%)
Dec 22, 2010 29.61 29.61 29.15 29.18 199,313 -0.40(-1.34%)
Dec 21, 2010 29.43 29.62 29.37 29.57 91,578 +0.30(+1.02%)
Dec 20, 2010 29.20 29.55 29.20 29.28 123,760 +0.12(+0.40%)
Dec 17, 2010 28.67 29.23 28.38 29.16 356,013 +0.47(+1.65%)
Dec 16, 2010 28.44 28.71 27.75 28.69 211,094 +0.18(+0.64%)
Dec 15, 2010 28.54 28.90 28.44 28.50 149,795 -0.12(-0.40%)
Dec 14, 2010 28.07 28.85 27.90 28.62 114,525 +0.68(+2.45%)
Dec 13, 2010 27.90 28.10 27.73 27.94 124,292 +0.18(+0.66%)
Dec 10, 2010 27.22 27.75 27.16 27.75 75,460 +0.55(+2.02%)
Dec 09, 2010 27.89 27.89 27.18 27.20 133,215 -0.53(-1.91%)
Dec 08, 2010 27.55 27.84 27.52 27.73 95,511 +0.25(+0.91%)
Dec 07, 2010 27.37 27.74 27.07 27.48 193,749 +0.37(+1.35%)
Dec 06, 2010 26.98 27.14 26.82 27.12 243,169 +0.08(+0.29%)
Dec 03, 2010 26.94 27.17 26.82 27.04 137,513 -0.03(-0.11%)
Dec 02, 2010 26.89 27.12 26.66 27.07 74,754 +0.25(+0.93%)
Dec 01, 2010 26.45 26.87 26.26 26.82 181,628 +0.80(+3.08%)
Nov 30, 2010 26.03 26.11 25.73 26.02 187,512 -0.14(-0.52%)
Nov 29, 2010 26.10 26.21 25.58 26.15 119,458 -0.17(-0.66%)
Nov 26, 2010 26.24 26.53 26.12 26.33 35,047 +0.08(+0.29%)
Nov 24, 2010 26.38 26.25 26.25 26.25 143,585 +0.10(+0.37%)
Nov 23, 2010 26.27 26.27 25.64 26.15 271,328 -0.50(-1.88%)
Nov 22, 2010 26.67 26.93 25.98 26.65 255,666 -0.10(-0.36%)
Nov 19, 2010 26.43 26.86 26.24 26.75 117,192 +0.13(+0.47%)
Nov 18, 2010 26.56 26.74 26.32 26.62 145,016 +0.31(+1.17%)
Nov 17, 2010 26.11 26.50 26.04 26.32 115,510 +0.18(+0.70%)
Nov 16, 2010 26.45 26.49 25.77 26.13 209,478 -0.58(-2.17%)
Nov 15, 2010 26.93 26.96 26.60 26.71 142,012 -0.11(-0.40%)
Nov 12, 2010 27.06 27.19 26.80 26.82 84,405 -0.51(-1.87%)
Nov 11, 2010 27.01 27.48 26.84 27.33 103,081 +0.05(+0.18%)
Nov 10, 2010 26.83 27.38 26.52 27.28 133,154 +0.52(+1.95%)
Nov 09, 2010 26.30 26.93 26.10 26.76 153,044 +0.47(+1.80%)
Nov 08, 2010 26.65 26.65 26.13 26.29 168,185 -0.41(-1.55%)
Nov 05, 2010 26.83 26.86 26.53 26.70 65,571 -0.14(-0.50%)
Nov 04, 2010 26.49 26.88 26.47 26.84 117,821 +0.68(+2.62%)
Nov 03, 2010 26.23 26.26 25.77 26.15 142,574 +0.01(+0.04%)
Nov 02, 2010 25.85 26.26 25.57 26.14 124,746 +0.58(+2.26%)
Nov 01, 2010 26.12 26.22 25.31 25.56 196,086 -0.46(-1.78%)
Oct 29, 2010 26.37 26.37 25.70 26.03 136,573 -0.39(-1.46%)
Oct 28, 2010 26.52 26.55 25.75 26.41 229,198 +0.20(+0.77%)
Oct 27, 2010 26.23 26.51 25.96 26.21 154,293 -0.47(-1.77%)
Oct 25, 2010 26.99 27.23 26.56 26.68 131,809 -0.15(-0.57%)
Oct 22, 2010 26.70 26.88 26.45 26.84 72,978 +0.17(+0.65%)
Oct 21, 2010 27.04 27.14 26.21 26.66 98,250 -0.22(-0.82%)
Oct 20, 2010 26.57 27.20 26.51 26.88 70,685 +0.45(+1.71%)
Oct 19, 2010 26.74 27.01 26.28 26.43 104,551 -0.72(-2.66%)
Oct 18, 2010 26.22 27.17 26.10 27.15 120,234 +0.91(+3.45%)
Oct 15, 2010 27.09 27.19 26.04 26.25 466,159 -0.66(-2.44%)
Oct 14, 2010 26.94 27.15 26.62 26.90 112,170 +0.01(+0.04%)
Oct 13, 2010 26.70 27.14 26.54 26.89 134,026 +0.32(+1.20%)
Oct 12, 2010 26.66 26.76 26.37 26.58 89,310 -0.11(-0.40%)
Oct 11, 2010 26.88 26.88 26.30 26.68 123,760 -0.14(-0.54%)
Oct 08, 2010 26.83 26.99 26.04 26.83 108,801 +0.77(+2.96%)
Oct 07, 2010 26.51 26.70 26.02 26.06 597 -0.29(-1.10%)
Oct 06, 2010 26.18 26.43 26.07 26.34 146,706 +0.08(+0.29%)
Oct 05, 2010 26.10 26.34 25.79 26.27 217,868 +0.43(+1.68%)
Oct 04, 2010 25.80 25.99 25.59 25.83 203,742 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.