Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.74	23.29	22.69	22.70	214,325	-0.17(-0.74%)
Oct 30, 2002	22.39	22.94	22.35	22.87	218,466	+0.48(+2.13%)
Oct 29, 2002	22.83	22.83	22.35	22.39	363,682	-0.44(-1.93%)
Oct 28, 2002	23.25	23.30	22.83	22.83	149,356	-0.39(-1.69%)
Oct 25, 2002	22.69	23.43	22.62	23.22	239,742	+0.55(+2.44%)
Oct 24, 2002	23.31	23.35	22.66	22.67	257,733	-0.64(-2.76%)
Oct 23, 2002	23.22	23.31	22.83	23.31	489,051	+0.04(+0.18%)
Oct 22, 2002	23.64	23.64	23.22	23.27	334,125	-0.36(-1.54%)
Oct 21, 2002	23.53	23.81	23.37	23.64	427,509	-0.02(-0.09%)
Oct 18, 2002	23.48	23.85	23.39	23.66	278,152	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Webster Financial Corp (NY: WBS )

Historical Prices

Sections

Services

Follow Us