Skip to main content

Webster Financial Corp (NY: WBS )

50.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.25 11.53 10.91 11.28 2,565 +0.25(+2.29%)
Aug 30, 2010 11.46 11.53 10.99 11.03 702,194 -0.51(-4.44%)
Aug 27, 2010 11.54 11.59 11.01 11.54 805,302 +0.39(+3.52%)
Aug 26, 2010 11.23 11.45 11.15 11.15 2,054 -0.05(-0.44%)
Aug 25, 2010 11.18 11.23 10.94 11.20 2,034 -0.11(-0.93%)
Aug 24, 2010 11.15 11.59 11.01 11.30 8,260 -0.07(-0.62%)
Aug 23, 2010 11.92 11.97 11.31 11.37 855,527 -0.47(-3.97%)
Aug 20, 2010 11.81 11.88 11.41 11.84 831,613 -0.06(-0.47%)
Aug 19, 2010 11.95 12.42 11.89 11.90 7,101 +0.14(+1.19%)
Aug 18, 2010 11.64 11.82 11.49 11.76 31,897 +0.05(+0.42%)
Aug 17, 2010 11.76 11.91 11.52 11.71 4,902 +0.14(+1.21%)
Aug 16, 2010 11.42 11.79 11.36 11.57 655,780 +0.07(+0.61%)
Aug 13, 2010 11.50 11.93 11.49 11.50 908,652 -0.41(-3.47%)
Aug 12, 2010 11.82 12.04 11.63 11.91 992,525 -0.06(-0.53%)
Aug 11, 2010 12.35 12.35 11.90 11.97 1,353,970 -0.69(-5.48%)
Aug 10, 2010 12.81 12.89 12.56 12.67 897,081 -0.31(-2.38%)
Aug 09, 2010 12.88 13.05 12.77 12.98 639,194 +0.23(+1.82%)
Aug 06, 2010 12.75 13.09 12.54 12.75 723,327 -0.46(-3.51%)
Aug 05, 2010 13.29 13.49 13.15 13.21 768,290 -0.19(-1.41%)
Aug 04, 2010 13.11 13.50 13.10 13.40 1,039,510 +0.34(+2.58%)
Aug 03, 2010 13.34 13.48 13.02 13.06 573,505 -0.41(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.