Skip to main content

Webster Financial Corp (NY: WBS )

50.77 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.56 19.60 19.25 19.35 1,449,501 -0.18(-0.94%)
Aug 29, 2013 19.16 19.60 19.14 19.53 596,581 +0.31(+1.64%)
Aug 28, 2013 19.03 19.30 18.97 19.22 451,839 +0.17(+0.88%)
Aug 27, 2013 19.63 19.64 19.03 19.05 634,724 -0.78(-3.95%)
Aug 26, 2013 20.06 20.20 19.79 19.83 423,177 -0.23(-1.17%)
Aug 23, 2013 20.14 20.18 19.92 20.06 233,273 -0.08(-0.40%)
Aug 22, 2013 19.85 20.27 19.85 20.14 292,087 +0.31(+1.55%)
Aug 21, 2013 19.85 20.05 19.75 19.84 709,834 -0.07(-0.37%)
Aug 20, 2013 19.55 19.92 19.45 19.91 335,874 +0.39(+2.02%)
Aug 19, 2013 19.69 19.71 19.50 19.52 351,686 -0.22(-1.11%)
Aug 16, 2013 19.49 19.93 19.48 19.74 615,084 +0.14(+0.71%)
Aug 15, 2013 19.52 19.63 19.38 19.60 561,802 -0.12(-0.59%)
Aug 14, 2013 19.68 19.88 19.49 19.71 441,512 -0.02(-0.11%)
Aug 13, 2013 19.79 19.79 19.45 19.74 255,284 -0.06(-0.30%)
Aug 12, 2013 19.55 19.81 19.49 19.79 583,791 +0.14(+0.71%)
Aug 09, 2013 19.74 19.91 19.56 19.66 444,749 -0.10(-0.52%)
Aug 08, 2013 19.91 20.01 19.61 19.76 485,925 +0.00(+0.00%)
Aug 07, 2013 19.82 19.92 19.55 19.76 528,886 -0.09(-0.48%)
Aug 06, 2013 20.19 20.22 19.74 19.85 659,277 -0.36(-1.76%)
Aug 05, 2013 20.26 20.43 20.12 20.21 492,344 -0.05(-0.25%)
Aug 02, 2013 20.36 20.46 20.10 20.26 664,883 -0.20(-0.99%)
Aug 01, 2013 20.03 20.57 20.03 20.46 1,260,575 +0.65(+3.30%)
Jul 31, 2013 19.84 20.25 19.79 19.81 706,710 +0.04(+0.22%)
Jul 30, 2013 19.92 19.98 19.69 19.76 371,617 -0.06(-0.29%)
Jul 29, 2013 19.98 20.08 19.74 19.82 466,681 -0.24(-1.20%)
Jul 26, 2013 19.96 20.06 19.87 20.06 544,165 -0.04(-0.18%)
Jul 25, 2013 20.17 20.40 19.95 20.10 1,007,132 -0.14(-0.68%)
Jul 24, 2013 20.32 20.48 20.20 20.24 804,375 -0.04(-0.18%)
Jul 23, 2013 20.30 20.33 20.11 20.27 583,501 +0.04(+0.22%)
Jul 22, 2013 20.11 20.40 20.16 20.23 689,886 +0.07(+0.32%)
Jul 19, 2013 20.16 20.27 20.07 20.16 925,648 -0.04(-0.22%)
Jul 18, 2013 19.83 20.22 19.80 20.21 749,340 +0.41(+2.09%)
Jul 17, 2013 19.69 19.90 19.63 19.79 899,890 +0.21(+1.08%)
Jul 16, 2013 19.90 19.98 19.38 19.58 944,783 -0.33(-1.64%)
Jul 15, 2013 19.68 19.97 19.63 19.91 1,451,611 +0.47(+2.39%)
Jul 12, 2013 19.19 19.51 18.97 19.44 1,203,711 +0.23(+1.17%)
Jul 11, 2013 19.63 19.67 19.11 19.22 1,362,912 -0.15(-0.79%)
Jul 10, 2013 19.79 19.82 19.26 19.37 1,101,148 -0.36(-1.84%)
Jul 09, 2013 19.69 19.78 19.54 19.74 1,022,051 +0.16(+0.82%)
Jul 08, 2013 19.40 19.71 19.28 19.58 930,057 +0.07(+0.37%)
Jul 05, 2013 19.36 19.51 19.14 19.50 950,766 +0.43(+2.25%)
Jul 03, 2013 18.84 19.12 18.73 19.07 390,119 +0.17(+0.88%)
Jul 02, 2013 18.90 19.27 18.75 18.91 1,583,772 +0.06(+0.31%)
Jul 01, 2013 18.76 19.13 18.67 18.85 1,437,266 +0.17(+0.93%)
Jun 28, 2013 18.73 18.85 18.54 18.67 2,873,926 -0.06(-0.31%)
Jun 27, 2013 18.49 18.79 18.46 18.73 1,452,921 +0.39(+2.14%)
Jun 26, 2013 18.51 18.54 18.21 18.34 1,250,323 -0.01(-0.04%)
Jun 25, 2013 18.19 18.35 18.00 18.35 1,719,643 +0.32(+1.77%)
Jun 24, 2013 18.16 18.16 17.81 18.03 1,991,662 -0.20(-1.12%)
Jun 21, 2013 17.81 18.27 17.69 18.23 4,685,598 +0.44(+2.45%)
Jun 20, 2013 17.58 17.96 17.39 17.79 1,675,217 -0.01(-0.08%)
Jun 19, 2013 17.86 17.95 17.66 17.81 1,898,694 -0.07(-0.37%)
Jun 18, 2013 17.54 17.95 17.52 17.87 1,574,939 +0.34(+1.95%)
Jun 17, 2013 17.40 17.57 17.31 17.53 1,323,294 +0.35(+2.03%)
Jun 14, 2013 17.40 17.41 17.09 17.18 663,286 -0.25(-1.46%)
Jun 13, 2013 17.04 17.48 16.93 17.44 696,396 +0.36(+2.09%)
Jun 12, 2013 17.43 17.45 17.05 17.08 807,638 -0.24(-1.39%)
Jun 11, 2013 17.32 17.34 16.98 17.32 1,191,269 -0.20(-1.16%)
Jun 10, 2013 17.33 17.54 17.20 17.52 687,370 +0.23(+1.35%)
Jun 07, 2013 17.28 17.39 17.10 17.29 1,326,127 +0.15(+0.85%)
Jun 06, 2013 16.89 17.15 16.77 17.15 897,402 +0.25(+1.46%)
Jun 05, 2013 17.06 17.25 16.84 16.90 1,168,124 -0.19(-1.11%)
Jun 04, 2013 17.21 17.42 17.05 17.09 1,108,805 -0.13(-0.76%)
Jun 03, 2013 16.99 17.24 16.76 17.22 1,430,317 +0.24(+1.41%)
May 31, 2013 16.99 17.15 16.91 16.98 1,039,613 -0.12(-0.68%)
May 30, 2013 17.11 17.26 16.99 17.10 1,005,471 +0.03(+0.17%)
May 29, 2013 16.84 17.12 16.79 17.07 1,001,129 +0.08(+0.47%)
May 28, 2013 17.10 17.22 16.78 16.99 1,735,096 +0.15(+0.91%)
May 24, 2013 16.86 16.94 16.72 16.83 1,251,376 -0.16(-0.94%)
May 23, 2013 16.83 17.01 16.74 16.99 1,012,161 +0.03(+0.17%)
May 22, 2013 17.41 17.55 16.92 16.96 792,690 -0.47(-2.67%)
May 21, 2013 17.42 17.52 17.33 17.43 587,729 +0.03(+0.17%)
May 20, 2013 17.16 17.47 17.08 17.40 1,192,275 +0.21(+1.23%)
May 17, 2013 17.22 17.27 17.06 17.19 2,143,473 +0.11(+0.64%)
May 16, 2013 17.09 17.25 17.02 17.08 657,538 -0.02(-0.13%)
May 15, 2013 16.91 17.15 16.91 17.10 995,922 +0.34(+2.04%)
May 13, 2013 16.91 16.94 16.73 16.76 618,646 -0.15(-0.90%)
May 10, 2013 16.75 16.96 16.73 16.91 761,007 +0.17(+1.04%)
May 09, 2013 16.58 16.80 16.56 16.74 2,100,954 +0.12(+0.70%)
May 08, 2013 16.57 16.82 16.47 16.62 9,153,103 -0.65(-3.79%)
May 07, 2013 17.07 17.34 17.01 17.28 602,386 +0.24(+1.41%)
May 06, 2013 16.73 17.05 16.68 17.04 452,723 +0.36(+2.14%)
May 03, 2013 16.67 16.80 16.46 16.68 445,956 +0.23(+1.37%)
May 02, 2013 16.33 16.56 16.19 16.46 552,724 +0.21(+1.30%)
May 01, 2013 16.78 16.85 16.25 16.25 1,001,677 -0.64(-3.77%)
Apr 30, 2013 16.68 16.92 16.57 16.88 651,092 +0.20(+1.17%)
Apr 29, 2013 16.53 16.71 16.43 16.69 351,408 +0.20(+1.23%)
Apr 26, 2013 16.50 16.56 16.48 16.48 638,182 -0.08(-0.48%)
Apr 25, 2013 16.56 16.65 16.47 16.56 459,141 +0.05(+0.31%)
Apr 24, 2013 16.51 16.59 16.40 16.51 475,416 -0.02(-0.13%)
Apr 23, 2013 16.14 16.53 16.14 16.53 704,603 +0.48(+2.97%)
Apr 22, 2013 16.22 16.22 15.92 16.06 727,793 -0.13(-0.80%)
Apr 19, 2013 16.22 16.30 16.06 16.19 1,339,438 +0.05(+0.31%)
Apr 18, 2013 16.17 16.25 15.92 16.14 1,612,346 -0.04(-0.27%)
Apr 17, 2013 16.24 16.30 16.01 16.18 1,227,533 -0.27(-1.62%)
Apr 16, 2013 16.38 16.50 16.12 16.45 1,168,136 +0.19(+1.16%)
Apr 15, 2013 16.88 16.94 15.99 16.26 2,154,993 -0.87(-5.06%)
Apr 12, 2013 17.10 17.25 16.94 17.13 643,745 -0.10(-0.59%)
Apr 11, 2013 17.48 17.48 17.18 17.23 557,595 -0.25(-1.45%)
Apr 10, 2013 17.06 17.51 17.06 17.48 708,771 +0.48(+2.85%)
Apr 09, 2013 17.13 17.15 16.92 17.00 384,206 -0.15(-0.88%)
Apr 08, 2013 16.92 17.16 16.71 17.15 425,771 +0.27(+1.58%)
Apr 05, 2013 16.76 16.92 16.60 16.88 475,431 -0.11(-0.64%)
Apr 04, 2013 16.92 17.02 16.82 16.99 764,030 +0.09(+0.51%)
Apr 03, 2013 17.08 17.13 16.79 16.90 753,320 -0.24(-1.39%)
Apr 02, 2013 17.35 17.36 17.06 17.14 505,747 -0.04(-0.21%)
Apr 01, 2013 17.50 17.51 17.09 17.18 458,309 -0.35(-1.98%)
Mar 28, 2013 17.56 17.66 17.40 17.52 586,688 +0.01(+0.04%)
Mar 27, 2013 17.34 17.53 17.26 17.52 543,386 +0.04(+0.21%)
Mar 26, 2013 17.55 17.55 17.34 17.48 546,930 +0.05(+0.29%)
Mar 25, 2013 17.40 17.47 17.20 17.43 497,210 +0.10(+0.58%)
Mar 22, 2013 17.31 17.33 17.21 17.33 345,776 +0.07(+0.42%)
Mar 21, 2013 17.34 17.50 17.12 17.26 414,552 -0.24(-1.36%)
Mar 20, 2013 17.44 17.54 17.35 17.49 305,247 +0.15(+0.87%)
Mar 19, 2013 17.34 17.42 17.14 17.34 355,178 +0.07(+0.42%)
Mar 18, 2013 17.40 17.56 17.24 17.27 653,973 -0.38(-2.13%)
Mar 15, 2013 17.52 17.82 17.39 17.65 1,350,108 +0.07(+0.41%)
Mar 14, 2013 17.21 17.59 17.18 17.57 841,442 +0.45(+2.61%)
Mar 13, 2013 16.96 17.16 16.94 17.13 360,203 +0.19(+1.11%)
Mar 12, 2013 16.94 17.01 16.84 16.94 506,885 +0.00(+0.00%)
Mar 11, 2013 16.85 16.99 16.74 16.94 296,991 +0.08(+0.47%)
Mar 08, 2013 17.02 17.04 16.74 16.86 381,828 -0.02(-0.13%)
Mar 07, 2013 16.67 16.89 16.65 16.88 487,599 +0.23(+1.39%)
Mar 06, 2013 16.57 16.73 16.49 16.65 690,180 +0.12(+0.74%)
Mar 05, 2013 16.45 16.67 16.44 16.53 548,314 +0.16(+0.97%)
Mar 04, 2013 16.18 16.38 16.14 16.37 482,158 +0.11(+0.67%)
Mar 01, 2013 15.86 16.32 15.76 16.26 1,263,555 +0.35(+2.23%)
Feb 28, 2013 16.06 16.14 15.90 15.91 616,070 -0.14(-0.90%)
Feb 27, 2013 15.96 16.17 15.96 16.05 566,357 +0.07(+0.45%)
Feb 26, 2013 16.14 16.22 15.90 15.98 647,447 -0.06(-0.41%)
Feb 25, 2013 16.53 16.53 16.00 16.04 1,136,452 -0.37(-2.24%)
Feb 22, 2013 16.32 16.41 16.22 16.41 359,434 +0.22(+1.38%)
Feb 21, 2013 16.25 16.38 16.10 16.19 483,514 -0.09(-0.53%)
Feb 20, 2013 16.58 16.70 16.26 16.27 631,165 -0.34(-2.04%)
Feb 19, 2013 16.43 16.68 16.39 16.61 736,413 +0.27(+1.64%)
Feb 15, 2013 16.47 16.47 16.25 16.35 498,842 -0.02(-0.13%)
Feb 14, 2013 16.43 16.59 16.37 16.37 344,302 -0.12(-0.70%)
Feb 13, 2013 16.53 16.57 16.33 16.48 448,500 -0.04(-0.22%)
Feb 12, 2013 16.32 16.54 16.30 16.52 464,056 +0.22(+1.37%)
Feb 11, 2013 16.19 16.38 16.13 16.30 344,049 +0.09(+0.58%)
Feb 08, 2013 16.30 16.30 16.17 16.20 328,604 -0.03(-0.18%)
Feb 07, 2013 16.25 16.35 16.12 16.23 401,577 -0.04(-0.22%)
Feb 06, 2013 16.13 16.30 15.95 16.27 738,887 +0.45(+2.87%)
Feb 04, 2013 15.99 16.09 15.81 15.81 661,463 -0.32(-2.01%)
Feb 01, 2013 16.11 16.35 16.02 16.14 883,365 +0.14(+0.85%)
Jan 31, 2013 15.99 16.11 15.90 16.00 751,558 +0.06(+0.36%)
Jan 30, 2013 15.96 16.12 15.91 15.94 713,149 -0.05(-0.31%)
Jan 29, 2013 16.14 16.27 15.94 15.99 847,632 -0.21(-1.29%)
Jan 28, 2013 16.23 16.35 16.04 16.20 867,969 -0.03(-0.18%)
Jan 25, 2013 16.27 16.32 16.13 16.23 774,614 +0.01(+0.04%)
Jan 24, 2013 16.21 16.31 16.14 16.22 509,116 +0.04(+0.27%)
Jan 23, 2013 16.35 16.35 16.15 16.18 927,610 -0.11(-0.66%)
Jan 22, 2013 16.08 16.35 16.03 16.29 955,494 +0.25(+1.57%)
Jan 18, 2013 15.72 16.10 15.72 16.04 1,107,334 +0.33(+2.11%)
Jan 17, 2013 15.57 15.78 15.54 15.71 804,526 +0.17(+1.11%)
Jan 16, 2013 15.41 15.61 15.35 15.53 390,786 +0.07(+0.47%)
Jan 15, 2013 15.29 15.53 15.29 15.46 611,382 +0.05(+0.33%)
Jan 14, 2013 15.36 15.49 15.32 15.41 631,398 +0.04(+0.23%)
Jan 11, 2013 15.48 15.48 15.23 15.37 759,255 -0.11(-0.70%)
Jan 10, 2013 15.41 15.57 15.32 15.48 886,995 +0.18(+1.17%)
Jan 09, 2013 15.38 15.40 15.25 15.30 818,181 -0.08(-0.51%)
Jan 08, 2013 15.45 15.57 15.35 15.38 512,828 -0.12(-0.79%)
Jan 07, 2013 15.51 15.56 15.35 15.50 666,070 -0.13(-0.83%)
Jan 04, 2013 15.48 15.68 15.43 15.63 830,906 +0.19(+1.21%)
Jan 03, 2013 15.30 15.51 15.22 15.45 1,321,652 +0.17(+1.08%)
Jan 02, 2013 15.02 15.28 14.78 15.28 1,389,358 +0.50(+3.41%)
Dec 31, 2012 14.65 14.79 14.53 14.78 814,058 +0.10(+0.69%)
Dec 28, 2012 14.50 14.87 14.45 14.68 741,549 +0.09(+0.59%)
Dec 27, 2012 14.78 14.79 14.32 14.59 1,211,704 -0.12(-0.83%)
Dec 26, 2012 14.96 14.97 14.64 14.71 738,102 -0.22(-1.49%)
Dec 24, 2012 15.02 15.18 14.86 14.94 255,773 -0.14(-0.95%)
Dec 21, 2012 15.01 15.25 14.91 15.08 2,617,902 -0.10(-0.66%)
Dec 20, 2012 15.22 15.33 15.01 15.18 967,404 -0.05(-0.33%)
Dec 19, 2012 15.20 15.43 15.12 15.23 765,093 +0.09(+0.57%)
Dec 18, 2012 15.02 15.16 14.89 15.14 916,313 +0.16(+1.06%)
Dec 17, 2012 14.82 15.04 14.80 14.99 741,328 +0.26(+1.76%)
Dec 14, 2012 14.68 14.85 14.63 14.73 769,500 +0.04(+0.25%)
Dec 13, 2012 14.70 14.78 14.61 14.69 1,156,237 -0.01(-0.05%)
Dec 12, 2012 14.71 14.78 14.63 14.70 899,408 +0.07(+0.49%)
Dec 11, 2012 14.76 14.77 14.58 14.63 1,777,537 +0.02(+0.15%)
Dec 10, 2012 14.46 14.63 14.36 14.61 3,160,759 +0.35(+2.47%)
Dec 07, 2012 14.66 14.67 14.25 14.25 7,556,437 -0.77(-5.12%)
Dec 06, 2012 15.11 15.18 14.96 15.02 447,561 -0.08(-0.52%)
Dec 05, 2012 15.08 15.17 14.83 15.10 604,559 +0.05(+0.33%)
Dec 04, 2012 15.04 15.14 14.88 15.05 517,969 +0.08(+0.53%)
Nov 30, 2012 15.09 15.09 14.81 14.97 888,483 -0.10(-0.67%)
Nov 29, 2012 15.07 15.22 14.94 15.07 435,268 +0.13(+0.87%)
Nov 28, 2012 14.96 14.97 14.62 14.94 562,221 -0.07(-0.48%)
Nov 27, 2012 15.30 15.30 15.01 15.02 579,081 -0.34(-2.20%)
Nov 26, 2012 15.17 15.40 15.09 15.35 756,037 +0.12(+0.76%)
Nov 23, 2012 15.08 15.25 14.96 15.24 331,176 +0.24(+1.63%)
Nov 21, 2012 15.27 15.38 14.93 14.99 586,164 -0.03(-0.19%)
Nov 20, 2012 14.81 15.10 14.74 15.02 578,236 +0.09(+0.63%)
Nov 19, 2012 14.87 15.08 14.79 14.93 636,233 +0.42(+2.87%)
Nov 16, 2012 14.39 14.53 14.17 14.51 911,915 +0.09(+0.60%)
Nov 15, 2012 14.53 14.63 14.30 14.43 494,389 -0.09(-0.64%)
Nov 14, 2012 14.84 14.97 14.48 14.52 662,515 -0.33(-2.23%)
Nov 13, 2012 14.98 15.27 14.85 14.85 365,959 -0.23(-1.53%)
Nov 12, 2012 15.20 15.28 14.98 15.08 237,554 -0.07(-0.47%)
Nov 09, 2012 15.21 15.32 15.02 15.15 339,401 +0.09(+0.62%)
Nov 08, 2012 15.22 15.37 15.06 15.06 510,614 -0.16(-1.04%)
Nov 07, 2012 15.70 15.70 15.04 15.22 737,171 -0.72(-4.51%)
Nov 06, 2012 15.78 15.99 15.65 15.94 384,604 +0.29(+1.84%)
Nov 05, 2012 15.65 15.77 15.45 15.65 329,087 -0.04(-0.28%)
Nov 02, 2012 16.23 16.23 15.66 15.69 833,083 -0.42(-2.63%)
Nov 01, 2012 15.83 16.16 15.68 16.12 982,984 +0.37(+2.33%)
Oct 31, 2012 15.56 15.76 15.52 15.75 466,566 -0.06(-0.36%)
Oct 26, 2012 15.97 15.81 15.81 15.81 513,511 -0.13(-0.81%)
Oct 25, 2012 15.93 16.02 15.65 15.93 841,354 +0.16(+1.04%)
Oct 24, 2012 15.92 15.96 15.74 15.77 738,346 -0.03(-0.18%)
Oct 23, 2012 15.56 15.82 15.36 15.80 1,172,967 +0.13(+0.82%)
Oct 19, 2012 15.68 15.79 15.53 15.67 760,149 -0.16(-1.00%)
Oct 18, 2012 15.73 16.10 15.73 15.83 871,822 +0.01(+0.05%)
Oct 17, 2012 15.58 15.94 15.56 15.82 943,609 +0.28(+1.80%)
Oct 16, 2012 15.88 15.88 15.48 15.54 1,472,036 -0.28(-1.76%)
Oct 15, 2012 15.78 16.03 15.69 15.82 1,619,865 +0.07(+0.45%)
Oct 12, 2012 16.80 16.80 15.58 15.75 2,169,588 -0.79(-4.76%)
Oct 11, 2012 16.97 17.01 16.53 16.54 1,704,220 -0.22(-1.32%)
Oct 10, 2012 17.02 17.11 16.74 16.76 795,977 -0.23(-1.35%)
Oct 09, 2012 17.16 17.25 16.92 16.99 439,918 -0.11(-0.67%)
Oct 08, 2012 16.85 17.17 16.84 17.10 391,119 -0.10(-0.58%)
Oct 05, 2012 17.39 17.51 17.13 17.20 574,857 -0.09(-0.54%)
Oct 04, 2012 17.13 17.35 17.09 17.30 585,361 +0.27(+1.60%)
Oct 03, 2012 17.08 17.22 16.89 17.02 554,429 +0.03(+0.17%)
Oct 02, 2012 17.07 17.19 16.94 16.99 787,558 +0.06(+0.34%)
Oct 01, 2012 17.14 17.21 16.84 16.94 969,425 -0.03(-0.17%)
Sep 28, 2012 17.05 17.15 16.92 16.97 818,328 -0.19(-1.09%)
Sep 27, 2012 17.12 17.21 17.00 17.15 746,237 +0.07(+0.42%)
Sep 26, 2012 17.20 17.30 17.01 17.08 672,999 -0.10(-0.58%)
Sep 25, 2012 17.48 17.50 17.14 17.18 888,795 -0.21(-1.23%)
Sep 24, 2012 16.88 17.50 16.56 17.40 1,727,778 +0.22(+1.29%)
Sep 21, 2012 17.58 17.62 17.16 17.17 1,645,167 -0.19(-1.07%)
Sep 20, 2012 17.48 17.55 17.27 17.36 768,821 -0.29(-1.62%)
Sep 19, 2012 17.45 17.88 17.35 17.65 1,095,468 +0.48(+2.79%)
Sep 18, 2012 17.14 17.27 17.03 17.17 1,012,025 -0.03(-0.17%)
Sep 17, 2012 17.37 17.37 17.07 17.19 842,490 -0.23(-1.31%)
Sep 14, 2012 16.99 17.53 16.84 17.42 893,105 +0.54(+3.22%)
Sep 13, 2012 16.47 17.03 16.35 16.88 688,136 +0.42(+2.52%)
Sep 12, 2012 16.25 16.49 16.18 16.46 449,307 +0.34(+2.09%)
Sep 11, 2012 16.25 16.29 16.08 16.13 419,393 -0.14(-0.88%)
Sep 10, 2012 16.11 16.36 15.97 16.27 569,736 +0.12(+0.75%)
Sep 07, 2012 16.23 16.34 16.11 16.15 313,124 +0.00(+0.00%)
Sep 06, 2012 15.83 16.16 15.78 16.15 696,994 +0.44(+2.83%)
Sep 05, 2012 15.76 15.80 15.50 15.71 595,783 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.