Skip to main content

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3777 0 +0.01(+3.79%)
Jul 13, 2022 0.3639 0 -0.01(-3.70%)
Jun 27, 2022 0.3779 0 +0.03(+7.97%)
Jun 24, 2022 0.3618 0.3618 0.3500 0.3500 15,000 -0.08(-17.84%)
Jun 13, 2022 0.4260 0 -0.04(-9.19%)
Jun 08, 2022 0.4691 0 +0.06(+15.63%)
May 16, 2022 0.4057 0 -0.04(-8.11%)
May 05, 2022 0.4415 0 -0.00(-1.01%)
May 04, 2022 0.4460 0.4460 0.4460 0.4460 628 -0.02(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.