Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 27, 2015 0.0070 0.0070 0.0070 0.0070 2,841 -0.00(-23.75%)
Aug 03, 2015 0.0092 0.0092 0.0092 0 -0.01(-51.17%)
Jul 27, 2015 0.0188 0.0188 0.0188 0 +0.01(+168.57%)
Jul 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 24, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 23, 2015 0.0070 0.0070 0.0070 0.0070 195 +0.00(+0.00%)
Jun 18, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.