Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0087 0.0087 0.0087 0 +0.00(+118.00%)
Aug 22, 2017 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Aug 16, 2017 0.0054 0.0054 0.0054 0 +0.00(+33.92%)
Aug 03, 2017 0.0040 0.0040 0.0040 30 -0.00(-12.47%)
Jul 21, 2017 0.0046 0.0046 0.0046 25 +0.00(+14.25%)
Jul 12, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2017 0.0040 0.0040 0.0040 0 -0.01(-56.99%)
Jul 03, 2017 0.0093 0.0093 0.0093 0.0093 0 -0.00(-0.53%)
Jun 29, 2017 0.0094 0.0094 0.0094 0 +0.01(+122.62%)
Jun 23, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.