Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0979 0.0525 0.0810 15,888,200 +0.00(+5.33%)
Jan 28, 2021 0.0669 0.0799 0.0640 0.0769 9,566,380 +0.01(+22.06%)
Jan 27, 2021 0.0407 0.0690 0.0400 0.0630 6,938,797 +0.02(+40.62%)
Jan 26, 2021 0.0435 0.0450 0.0401 0.0448 2,004,652 +0.00(+2.99%)
Jan 25, 2021 0.0400 0.0440 0.0400 0.0435 1,278,874 +0.00(+8.75%)
Jan 22, 2021 0.0410 0.0430 0.0368 0.0400 1,513,100 -0.00(-2.44%)
Jan 21, 2021 0.0360 0.0414 0.0360 0.0410 961,676 +0.00(+7.61%)
Jan 20, 2021 0.0382 0.0400 0.0344 0.0381 520,791 +0.00(+0.26%)
Jan 19, 2021 0.0380 0.0388 0.0341 0.0380 1,724,947 -0.00(-1.30%)
Jan 15, 2021 0.0443 0.0452 0.0355 0.0385 1,279,700 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0440 0.0370 0.0385 2,489,663 +0.00(+0.00%)
Jan 13, 2021 0.0340 0.0450 0.0308 0.0385 3,400,362 +0.01(+26.23%)
Jan 12, 2021 0.0265 0.0374 0.0250 0.0305 5,045,617 +0.01(+19.61%)
Jan 11, 2021 0.0249 0.0270 0.0215 0.0255 575,280 +0.00(+2.41%)
Jan 08, 2021 0.0270 0.0280 0.0230 0.0249 883,800 -0.00(-7.78%)
Jan 07, 2021 0.0250 0.0270 0.0250 0.0270 905,596 +0.00(+8.43%)
Jan 06, 2021 0.0240 0.0260 0.0230 0.0249 1,494,939 +0.00(+3.75%)
Jan 05, 2021 0.0220 0.0250 0.0219 0.0240 1,228,825 +0.00(+4.80%)
Jan 04, 2021 0.0230 0.0249 0.0215 0.0229 326,103 -0.00(-4.58%)
Dec 31, 2020 0.0240 0.0240 0.0240 1,160,283 -0.00(-1.64%)
Dec 30, 2020 0.0240 0.0255 0.0218 0.0244 1,160,283 +0.00(+7.02%)
Dec 29, 2020 0.0228 0.0240 0.0210 0.0228 375,606 -0.00(-0.87%)
Dec 28, 2020 0.0230 0.0240 0.0193 0.0230 1,439,064 +0.00(+9.52%)
Dec 24, 2020 0.0230 0.0230 0.0202 0.0210 221,200 -0.00(-8.30%)
Dec 23, 2020 0.0220 0.0240 0.0220 0.0229 367,005 -0.00(-0.87%)
Dec 22, 2020 0.0240 0.0240 0.0212 0.0231 439,534 +0.00(+0.43%)
Dec 21, 2020 0.0274 0.0274 0.0220 0.0230 995,509 -0.00(-6.12%)
Dec 18, 2020 0.0225 0.0245 0.0225 0.0245 502,800 +0.00(+2.08%)
Dec 17, 2020 0.0247 0.0260 0.0215 0.0240 1,982,607 +0.00(+0.00%)
Dec 16, 2020 0.0279 0.0295 0.0191 0.0240 4,212,761 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0185 0.0200 1,089,535 -0.00(-11.11%)
Dec 14, 2020 0.0205 0.0273 0.0190 0.0225 1,718,816 +0.00(+19.05%)
Dec 11, 2020 0.0181 0.0190 0.0181 0.0189 877,500 +0.00(+2.16%)
Dec 10, 2020 0.0197 0.0197 0.0182 0.0185 996,984 +0.00(+1.65%)
Dec 09, 2020 0.0176 0.0189 0.0176 0.0182 705,615 +0.00(+0.55%)
Dec 08, 2020 0.0188 0.0188 0.0176 0.0181 815,760 +0.00(+0.56%)
Dec 07, 2020 0.0172 0.0185 0.0172 0.0180 282,357 -0.00(-1.64%)
Dec 04, 2020 0.0172 0.0186 0.0170 0.0183 653,100 +0.00(+2.81%)
Dec 03, 2020 0.0184 0.0188 0.0170 0.0178 397,664 -0.00(-1.11%)
Dec 02, 2020 0.0182 0.0193 0.0178 0.0180 495,146 -0.00(-3.23%)
Dec 01, 2020 0.0194 0.0194 0.0175 0.0186 1,747,932 +0.00(+3.33%)
Nov 30, 2020 0.0194 0.0194 0.0173 0.0180 473,700 -0.00(-7.22%)
Nov 27, 2020 0.0180 0.0197 0.0180 0.0194 312,400 +0.00(+7.78%)
Nov 25, 2020 0.0190 0.0198 0.0179 0.0180 873,700 -0.00(-2.70%)
Nov 24, 2020 0.0189 0.0190 0.0179 0.0185 639,035 +0.00(+3.35%)
Nov 23, 2020 0.0190 0.0200 0.0179 0.0179 431,635 -0.00(-5.79%)
Nov 20, 2020 0.0165 0.0190 0.0165 0.0190 480,900 +0.00(+2.70%)
Nov 19, 2020 0.0176 0.0190 0.0175 0.0185 345,100 +0.00(+5.71%)
Nov 18, 2020 0.0194 0.0194 0.0175 0.0175 605,000 -0.00(-9.79%)
Nov 17, 2020 0.0180 0.0200 0.0179 0.0194 811,931 +0.00(+7.78%)
Nov 16, 2020 0.0200 0.0200 0.0168 0.0180 917,490 -0.00(-7.69%)
Nov 13, 2020 0.0186 0.0200 0.0186 0.0195 705,200 -0.00(-2.50%)
Nov 12, 2020 0.0203 0.0207 0.0185 0.0200 1,306,481 +0.00(+1.01%)
Nov 11, 2020 0.0248 0.0320 0.0194 0.0198 7,374,997 -0.00(-1.00%)
Nov 10, 2020 0.0200 0.0215 0.0191 0.0200 908,245 +0.00(+3.09%)
Nov 09, 2020 0.0203 0.0215 0.0190 0.0194 1,311,501 -0.00(-9.77%)
Nov 06, 2020 0.0200 0.0215 0.0188 0.0215 571,100 +0.00(+2.38%)
Nov 05, 2020 0.0187 0.0215 0.0187 0.0210 1,609,299 +0.00(+10.53%)
Nov 04, 2020 0.0240 0.0250 0.0190 0.0190 927,053 -0.00(-17.03%)
Nov 03, 2020 0.0210 0.0230 0.0191 0.0229 2,521,013 +0.00(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.