Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0115 0.0115 0.0092 0.0093 346,252 -0.00(-8.82%)
Nov 29, 2021 0.0092 0.0104 0.0092 0.0102 161,405 +0.00(+2.00%)
Nov 26, 2021 0.0119 0.0125 0.0100 0.0100 1,374,746 -0.00(-13.04%)
Nov 24, 2021 0.0109 0.0115 0.0100 0.0115 431,768 +0.00(+0.88%)
Nov 23, 2021 0.0110 0.0115 0.0106 0.0114 383,261 +0.00(+10.68%)
Nov 22, 2021 0.0115 0.0115 0.0103 0.0103 206,437 -0.00(-1.90%)
Nov 19, 2021 0.0116 0.0124 0.0105 0.0105 126,608 -0.00(-7.08%)
Nov 18, 2021 0.0112 0.0113 0.0113 0.0113 336,499 -0.00(-4.24%)
Nov 17, 2021 0.0112 0.0119 0.0111 0.0118 134,339 +0.00(+5.36%)
Nov 16, 2021 0.0125 0.0125 0.0111 0.0112 217,500 -0.00(-4.27%)
Nov 15, 2021 0.0111 0.0121 0.0111 0.0117 385,271 +0.00(+2.63%)
Nov 12, 2021 0.0128 0.0133 0.0114 0.0114 786,535 -0.00(-5.79%)
Nov 11, 2021 0.0115 0.0128 0.0115 0.0121 320,278 -0.00(-5.47%)
Nov 09, 2021 0.0114 0.0129 0.0114 0.0128 274,091 +0.00(+12.28%)
Nov 08, 2021 0.0112 0.0127 0.0112 0.0114 885,304 -0.00(-1.72%)
Nov 05, 2021 0.0111 0.0130 0.0111 0.0116 437,319 -0.00(-10.08%)
Nov 04, 2021 0.0115 0.0135 0.0111 0.0129 490,944 +0.00(+4.88%)
Nov 03, 2021 0.0118 0.0127 0.0115 0.0123 1,461,178 -0.00(-6.11%)
Nov 02, 2021 0.0131 0.0131 0.0118 0.0131 329,784 -0.00(-0.76%)
Nov 01, 2021 0.0135 0.0135 0.0125 0.0132 130,765 -0.00(-2.22%)
Oct 29, 2021 0.0140 0.0140 0.0117 0.0135 287,778 -0.00(-2.88%)
Oct 28, 2021 0.0126 0.0139 0.0115 0.0139 967,197 +0.00(+6.92%)
Oct 27, 2021 0.0115 0.0139 0.0110 0.0130 1,459,347 +0.00(+16.07%)
Oct 26, 2021 0.0121 0.0107 0.0112 485,561 -0.00(-11.11%)
Oct 25, 2021 0.0119 0.0129 0.0114 0.0126 1,767,819 +0.00(+5.88%)
Oct 22, 2021 0.0114 0.0120 0.0113 0.0119 507,272 -0.00(-0.83%)
Oct 21, 2021 0.0114 0.0122 0.0114 0.0120 305,801 -0.00(-1.64%)
Oct 20, 2021 0.0114 0.0123 0.0114 0.0122 299,690 +0.00(+3.39%)
Oct 19, 2021 0.0120 0.0129 0.0118 0.0118 1,057,166 +0.00(+0.00%)
Oct 18, 2021 0.0120 0.0124 0.0112 0.0118 780,942 -0.00(-3.28%)
Oct 15, 2021 0.0125 0.0128 0.0105 0.0122 725,072 -0.00(-2.40%)
Oct 14, 2021 0.0121 0.0130 0.0118 0.0125 1,541,783 -0.00(-6.72%)
Oct 13, 2021 0.0140 0.0140 0.0117 0.0134 1,005,814 -0.00(-1.47%)
Oct 12, 2021 0.0135 0.0137 0.0130 0.0136 294,370 -0.00(-2.16%)
Oct 11, 2021 0.0137 0.0139 0.0130 0.0139 416,004 +0.00(+1.46%)
Oct 08, 2021 0.0124 0.0137 0.0110 0.0137 1,510,127 +0.00(+8.73%)
Oct 07, 2021 0.0137 0.0137 0.0125 0.0126 409,847 -0.00(-3.08%)
Oct 06, 2021 0.0131 0.0133 0.0123 0.0130 69,405 -0.00(-5.11%)
Oct 05, 2021 0.0106 0.0137 0.0106 0.0137 1,291,055 +0.00(+8.73%)
Oct 04, 2021 0.0126 0.0131 0.0126 0.0126 1,226,611 +0.00(+0.00%)
Oct 01, 2021 0.0128 0.0141 0.0126 0.0126 518,131 -0.00(-6.67%)
Sep 30, 2021 0.0128 0.0149 0.0128 0.0135 559,094 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0128 0.0135 1,306,558 -0.00(-3.57%)
Sep 28, 2021 0.0126 0.0150 0.0126 0.0140 575,408 +0.00(+5.26%)
Sep 27, 2021 0.0153 0.0153 0.0127 0.0133 3,842,332 -0.00(-11.33%)
Sep 24, 2021 0.0134 0.0150 0.0125 0.0150 476,297 +0.00(+11.94%)
Sep 23, 2021 0.0110 0.0156 0.0110 0.0134 402,091 -0.00(-3.60%)
Sep 22, 2021 0.0140 0.0145 0.0126 0.0139 292,789 -0.00(-4.14%)
Sep 21, 2021 0.0135 0.0145 0.0126 0.0145 269,250 +0.00(+7.41%)
Sep 20, 2021 0.0130 0.0135 0.0120 0.0135 143,016 +0.00(+0.00%)
Sep 17, 2021 0.0130 0.0140 0.0125 0.0135 159,212 -0.00(-3.57%)
Sep 16, 2021 0.0154 0.0159 0.0115 0.0140 1,067,747 -0.00(-10.26%)
Sep 15, 2021 0.0157 0.0159 0.0155 0.0156 521,907 -0.00(-0.64%)
Sep 14, 2021 0.0157 0.0157 0.0156 0.0157 267,038 +0.00(+0.00%)
Sep 13, 2021 0.0159 0.0159 0.0145 0.0157 354,434 +0.00(+1.29%)
Sep 10, 2021 0.0125 0.0155 0.0125 0.0155 359,621 -0.00(-1.90%)
Sep 09, 2021 0.0145 0.0159 0.0124 0.0158 868,529 +0.00(+8.97%)
Sep 08, 2021 0.0170 0.0170 0.0111 0.0145 1,207,649 +0.00(+18.85%)
Sep 07, 2021 0.0139 0.0154 0.0121 0.0122 976,296 -0.00(-21.29%)
Sep 03, 2021 0.0155 0.0155 0.0140 0.0155 931,844 +0.00(+3.33%)
Sep 02, 2021 0.0153 0.0155 0.0125 0.0150 778,232 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.