Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0270 0.0270 0.0233 0.0244 61,795 +0.00(+4.72%)
Jun 29, 2023 0.0250 0.0260 0.0230 0.0233 20,474 -0.00(-6.80%)
Jun 28, 2023 0.0240 0.0257 0.0230 0.0250 120,319 +0.00(+1.21%)
Jun 27, 2023 0.0234 0.0247 0.0218 0.0247 124,127 +0.00(+11.76%)
Jun 26, 2023 0.0284 0.0284 0.0215 0.0221 383,206 -0.00(-14.67%)
Jun 23, 2023 0.0248 0.0259 0.0215 0.0259 302,117 +0.00(+7.92%)
Jun 22, 2023 0.0215 0.0247 0.0215 0.0240 108,080 +0.00(+23.71%)
Jun 21, 2023 0.0235 0.0260 0.0186 0.0194 335,992 -0.00(-17.45%)
Jun 20, 2023 0.0221 0.0235 0.0205 0.0235 125,865 +0.00(+2.17%)
Jun 16, 2023 0.0215 0.0233 0.0212 0.0230 170,895 +0.00(+0.88%)
Jun 15, 2023 0.0215 0.0250 0.0215 0.0228 52,851 -0.00(-9.16%)
Jun 14, 2023 0.0231 0.0256 0.0231 0.0251 59,695 +0.00(+1.62%)
Jun 13, 2023 0.0219 0.0270 0.0219 0.0247 149,530 -0.00(-0.80%)
Jun 12, 2023 0.0279 0.0279 0.0210 0.0249 204,216 +0.00(+4.18%)
Jun 09, 2023 0.0200 0.0259 0.0176 0.0239 775,131 +0.00(+20.10%)
Jun 08, 2023 0.0200 0.0200 0.0172 0.0199 434,734 +0.00(+1.53%)
Jun 07, 2023 0.0183 0.0200 0.0180 0.0196 58,650 +0.00(+5.95%)
Jun 06, 2023 0.0190 0.0200 0.0185 0.0185 32,831 -0.00(-2.63%)
Jun 05, 2023 0.0185 0.0194 0.0180 0.0190 271,103 +0.00(+4.97%)
Jun 02, 2023 0.0193 0.0193 0.0175 0.0181 108,655 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.