Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0755 0.0790 0.0691 0.0770 1,197,187 +0.00(+4.05%)
Jun 29, 2022 0.0770 0.0840 0.0681 0.0740 1,157,509 -0.01(-11.90%)
Jun 28, 2022 0.0723 0.0840 0.0670 0.0840 1,641,252 +0.01(+13.51%)
Jun 27, 2022 0.0470 0.0955 0.0430 0.0740 4,934,352 +0.03(+74.12%)
Jun 24, 2022 0.0410 0.0460 0.0410 0.0425 100,614 -0.00(-1.16%)
Jun 23, 2022 0.0353 0.0470 0.0346 0.0430 216,212 -0.00(-3.15%)
Jun 22, 2022 0.0430 0.0450 0.0430 0.0444 186,561 +0.00(+6.99%)
Jun 21, 2022 0.0370 0.0415 0.0321 0.0415 838,496 +0.01(+16.57%)
Jun 17, 2022 0.0350 0.0380 0.0340 0.0356 241,897 +0.00(+1.71%)
Jun 16, 2022 0.0385 0.0385 0.0342 0.0350 241,585 -0.00(-9.56%)
Jun 15, 2022 0.0357 0.0400 0.0320 0.0387 905,265 +0.00(+4.31%)
Jun 14, 2022 0.0404 0.0450 0.0365 0.0371 127,139 -0.00(-2.37%)
Jun 13, 2022 0.0430 0.0470 0.0378 0.0380 472,114 -0.01(-18.80%)
Jun 10, 2022 0.0489 0.0489 0.0460 0.0468 587,149 -0.00(-3.51%)
Jun 09, 2022 0.0504 0.0517 0.0485 0.0485 163,625 -0.00(-3.00%)
Jun 08, 2022 0.0500 0.0514 0.0490 0.0500 89,949 +0.00(+1.01%)
Jun 07, 2022 0.0515 0.0528 0.0495 0.0495 56,655 -0.00(-6.25%)
Jun 06, 2022 0.0470 0.0549 0.0470 0.0528 390,719 -0.00(-0.19%)
Jun 03, 2022 0.0520 0.0529 0.0520 0.0529 164,652 -0.01(-10.34%)
Jun 02, 2022 0.0550 0.0700 0.0510 0.0590 532,762 +0.01(+12.81%)
Jun 01, 2022 0.0550 0.0633 0.0500 0.0523 67,144 +0.00(+3.56%)
May 31, 2022 0.0505 0.0510 0.0460 0.0505 440,811 +0.00(+0.00%)
May 27, 2022 0.0649 0.0649 0.0490 0.0505 458,920 -0.01(-22.31%)
May 26, 2022 0.0700 0.0700 0.0600 0.0650 10,913 +0.00(+0.00%)
May 25, 2022 0.0521 0.0650 0.0521 0.0650 161,864 +0.00(+1.56%)
May 24, 2022 0.0599 0.0642 0.0520 0.0640 162,456 +0.00(+0.00%)
May 23, 2022 0.0700 0.0700 0.0600 0.0640 89,692 -0.01(-8.57%)
May 20, 2022 0.0525 0.0700 0.0460 0.0700 494,187 +0.02(+37.25%)
May 19, 2022 0.0500 0.0550 0.0500 0.0510 127,137 -0.00(-6.42%)
May 18, 2022 0.0569 0.0570 0.0500 0.0545 101,386 -0.00(-1.09%)
May 17, 2022 0.0597 0.0597 0.0496 0.0551 94,621 +0.01(+10.20%)
May 16, 2022 0.0480 0.0704 0.0480 0.0500 367,335 -0.00(-6.89%)
May 13, 2022 0.0450 0.0550 0.0435 0.0537 91,713 +0.01(+19.33%)
May 12, 2022 0.0450 0.0470 0.0369 0.0450 518,633 -0.00(-7.22%)
May 11, 2022 0.0500 0.0500 0.0475 0.0485 117,566 +0.00(+0.21%)
May 10, 2022 0.0530 0.0545 0.0401 0.0484 618,721 -0.01(-9.36%)
May 09, 2022 0.0530 0.0550 0.0521 0.0534 209,464 -0.00(-3.09%)
May 06, 2022 0.0580 0.0590 0.0530 0.0551 224,766 -0.00(-7.39%)
May 05, 2022 0.0578 0.0600 0.0550 0.0595 62,947 -0.00(-1.49%)
May 04, 2022 0.0620 0.0630 0.0600 0.0604 40,899 +0.00(+0.67%)
May 03, 2022 0.0660 0.0660 0.0600 0.0600 114,569 -0.00(-3.23%)
May 02, 2022 0.0708 0.0708 0.0602 0.0620 268,531 +0.00(+2.99%)
Apr 29, 2022 0.0579 0.0702 0.0579 0.0602 282,976 +0.00(+0.33%)
Apr 28, 2022 0.0523 0.0633 0.0500 0.0600 550,831 +0.01(+15.38%)
Apr 27, 2022 0.0570 0.0645 0.0401 0.0520 793,936 -0.01(-12.61%)
Apr 26, 2022 0.0555 0.0600 0.0550 0.0595 267,983 +0.00(+2.59%)
Apr 25, 2022 0.0505 0.0650 0.0501 0.0580 126,591 -0.00(-3.33%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0600 161,205 -0.00(-6.25%)
Apr 21, 2022 0.0718 0.0718 0.0600 0.0640 215,049 +0.00(+0.31%)
Apr 20, 2022 0.0630 0.0677 0.0630 0.0638 102,774 -0.00(-6.04%)
Apr 19, 2022 0.0684 0.0684 0.0650 0.0679 358,571 -0.00(-0.73%)
Apr 18, 2022 0.0684 0.0790 0.0684 0.0684 169,269 +0.00(+0.59%)
Apr 14, 2022 0.0751 0.0751 0.0680 0.0680 213,150 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0680 0.0680 250,423 -0.01(-9.33%)
Apr 12, 2022 0.0750 0.0800 0.0630 0.0750 1,087,316 +0.01(+13.64%)
Apr 11, 2022 0.0620 0.0785 0.0620 0.0660 493,360 -0.00(-5.58%)
Apr 08, 2022 0.0748 0.0748 0.0650 0.0699 375,473 -0.00(-0.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 140,562 -0.00(-4.76%)
Apr 06, 2022 0.0720 0.0770 0.0710 0.0735 198,650 -0.00(-5.77%)
Apr 05, 2022 0.0778 0.0798 0.0750 0.0780 310,639 +0.00(+3.31%)
Apr 04, 2022 0.0757 0.0787 0.0750 0.0755 244,569 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.