Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.20 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.01 13.03 12.85 12.89 312,241 -0.13(-1.00%)
Nov 29, 2023 12.96 13.14 12.96 13.02 265,418 +0.12(+0.93%)
Nov 28, 2023 12.80 12.93 12.79 12.90 215,563 +0.01(+0.08%)
Nov 27, 2023 12.92 12.92 12.84 12.89 168,203 -0.06(-0.46%)
Nov 24, 2023 12.93 13.01 12.91 12.95 174,340 +0.24(+1.89%)
Nov 22, 2023 12.78 12.83 12.66 12.71 276,149 -0.03(-0.27%)
Nov 21, 2023 12.88 12.91 12.71 12.74 302,006 -0.40(-3.01%)
Nov 20, 2023 13.07 13.17 13.05 13.14 141,198 +0.02(+0.12%)
Nov 17, 2023 13.16 13.19 13.05 13.12 356,865 +0.11(+0.88%)
Nov 16, 2023 13.18 13.21 13.00 13.01 94,428 -0.29(-2.18%)
Nov 15, 2023 13.16 13.38 13.16 13.30 218,887 +0.35(+2.70%)
Nov 14, 2023 12.83 13.02 12.83 12.95 410,340 +0.55(+4.43%)
Nov 13, 2023 12.33 12.43 12.30 12.40 416,639 +0.14(+1.14%)
Nov 10, 2023 12.19 12.26 12.11 12.26 160,853 +0.04(+0.33%)
Nov 09, 2023 12.44 12.46 12.22 12.22 203,824 -0.11(-0.89%)
Nov 08, 2023 12.41 12.41 12.31 12.33 184,465 +0.09(+0.69%)
Nov 07, 2023 12.30 12.31 12.22 12.24 211,793 -0.24(-1.88%)
Nov 06, 2023 12.52 12.57 12.47 12.48 285,125 -0.06(-0.48%)
Nov 03, 2023 12.50 12.68 12.49 12.54 214,262 +0.37(+3.04%)
Nov 02, 2023 12.01 12.18 11.99 12.17 446,426 +0.53(+4.55%)
Nov 01, 2023 11.55 11.67 11.50 11.64 269,088 +0.14(+1.22%)
Oct 31, 2023 11.47 11.60 11.40 11.50 427,456 +0.12(+1.05%)
Oct 30, 2023 11.33 11.39 11.21 11.38 273,755 +0.21(+1.88%)
Oct 27, 2023 11.35 11.40 11.16 11.17 836,879 -0.12(-1.11%)
Oct 26, 2023 11.50 11.55 11.22 11.29 505,300 -0.31(-2.71%)
Oct 25, 2023 11.61 11.73 11.53 11.61 472,215 -0.29(-2.44%)
Oct 24, 2023 12.02 12.03 11.85 11.90 364,679 -0.16(-1.33%)
Oct 23, 2023 11.93 12.14 11.90 12.06 285,315 +0.01(+0.04%)
Oct 20, 2023 12.27 12.54 11.98 12.05 307,553 -0.37(-2.94%)
Oct 19, 2023 12.50 12.55 12.40 12.42 391,279 -0.34(-2.66%)
Oct 18, 2023 12.81 12.86 12.71 12.76 183,970 -0.12(-0.89%)
Oct 17, 2023 12.77 12.93 12.73 12.88 662,735 -0.05(-0.43%)
Oct 16, 2023 12.85 12.93 12.74 12.93 472,393 +0.25(+1.97%)
Oct 13, 2023 12.85 12.85 12.65 12.68 359,354 -0.30(-2.31%)
Oct 12, 2023 13.11 13.16 12.91 12.98 261,655 -0.26(-1.96%)
Oct 11, 2023 13.30 13.37 13.15 13.24 274,757 +0.25(+1.92%)
Oct 10, 2023 13.06 13.10 12.95 12.99 620,989 +0.30(+2.36%)
Oct 09, 2023 12.70 12.71 12.60 12.69 339,370 -0.16(-1.25%)
Oct 06, 2023 12.61 12.86 12.52 12.85 226,999 +0.23(+1.82%)
Oct 05, 2023 12.62 12.64 12.50 12.62 260,194 -0.13(-1.02%)
Oct 04, 2023 12.68 12.75 12.60 12.75 210,707 +0.06(+0.47%)
Oct 03, 2023 12.69 12.78 12.61 12.69 453,176 -0.22(-1.70%)
Oct 02, 2023 13.08 13.08 12.85 12.91 324,063 -0.19(-1.45%)
Sep 29, 2023 13.29 13.31 13.05 13.10 257,483 +0.07(+0.54%)
Sep 28, 2023 12.88 13.07 12.84 13.03 378,610 +0.12(+0.89%)
Sep 27, 2023 13.11 13.11 12.81 12.91 975,338 -0.49(-3.62%)
Sep 26, 2023 13.49 13.55 13.33 13.40 287,467 -0.33(-2.40%)
Sep 25, 2023 13.73 13.73 13.70 13.73 198,803 -0.25(-1.82%)
Sep 22, 2023 13.95 14.09 13.95 13.98 314,131 +0.29(+2.08%)
Sep 21, 2023 13.82 13.86 13.70 13.70 189,432 -0.09(-0.62%)
Sep 20, 2023 13.73 13.95 13.70 13.79 549,460 +0.29(+2.19%)
Sep 19, 2023 13.43 13.50 13.41 13.49 452,702 +0.45(+3.41%)
Sep 18, 2023 13.11 13.11 13.01 13.04 266,158 -0.20(-1.47%)
Sep 15, 2023 13.27 13.30 13.19 13.24 174,352 -0.02(-0.15%)
Sep 14, 2023 13.20 13.30 13.14 13.26 209,115 -0.07(-0.53%)
Sep 13, 2023 13.38 13.44 13.31 13.33 238,767 -0.11(-0.82%)
Sep 12, 2023 13.40 13.58 13.35 13.44 400,801 +0.38(+2.91%)
Sep 11, 2023 13.08 13.11 13.00 13.06 362,249 +0.09(+0.69%)
Sep 08, 2023 12.83 12.98 12.83 12.97 329,420 +0.12(+0.93%)
Sep 07, 2023 12.94 12.97 12.81 12.85 594,871 -0.39(-2.95%)
Sep 06, 2023 13.25 13.31 13.18 13.24 408,525 -0.23(-1.71%)
Sep 05, 2023 13.48 13.50 13.41 13.47 440,931 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.