Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2151	0.2570	0.2150	0.2490	299,300	+0.02(+8.26%)
Jan 28, 2021	0.2430	0.2500	0.2005	0.2300	275,319	-0.01(-2.54%)
Jan 27, 2021	0.2590	0.2750	0.2360	0.2360	407,562	-0.02(-8.88%)
Jan 26, 2021	0.2600	0.2670	0.2335	0.2590	265,063	-0.00(-0.38%)
Jan 25, 2021	0.2745	0.3090	0.2380	0.2600	595,688	+0.01(+1.96%)
Jan 22, 2021	0.2320	0.2890	0.2120	0.2550	1,078,000	+0.00(+1.63%)
Jan 21, 2021	0.2515	0.2800	0.2160	0.2509	598,674	-0.01(-3.57%)
Jan 20, 2021	0.2650	0.3000	0.2420	0.2602	372,773	-0.00(-1.81%)
Jan 19, 2021	0.3100	0.3100	0.2600	0.2650	638,088	-0.04(-14.52%)
Jan 15, 2021	0.2850	0.3165	0.2401	0.3100	504,500	+0.03(+10.71%)
Jan 14, 2021	0.2700	0.2850	0.2374	0.2800	921,952	+0.01(+1.82%)
Jan 13, 2021	0.3450	0.3450	0.2550	0.2750	831,307	-0.04(-12.00%)
Jan 12, 2021	0.3800	0.3800	0.2675	0.3125	1,211,964	-0.04(-11.97%)
Jan 11, 2021	0.3610	0.4400	0.3500	0.3550	602,637	-0.01(-1.39%)
Jan 08, 2021	0.5200	0.6000	0.3500	0.3600	3,796,900	-0.14(-28.00%)
Jan 07, 2021	0.6000	0.6000	0.4200	0.5000	2,144,475	-0.05(-9.09%)
Jan 06, 2021	0.6250	0.7490	0.4900	0.5500	4,925,144	+0.01(+1.85%)
Jan 05, 2021	0.3100	0.5470	0.2641	0.5400	4,851,186	+0.23(+74.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.