Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0630 0.0630 0.0315 0.0470 22,968 +0.01(+18.09%)
Nov 27, 2020 0.0380 0.0398 0.0380 0.0398 6,200 -0.00(-9.55%)
Nov 25, 2020 0.0380 0.0533 0.0380 0.0440 25,400 +0.00(+11.39%)
Nov 24, 2020 0.0630 0.0630 0.0395 0.0395 132,368 -0.02(-37.30%)
Nov 23, 2020 0.0576 0.0640 0.0576 0.0630 12,600 +0.01(+9.57%)
Nov 20, 2020 0.0600 0.0600 0.0500 0.0575 43,300 +0.00(+0.88%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0570 105,385 +0.00(+2.70%)
Nov 18, 2020 0.0700 0.0700 0.0550 0.0555 72,467 -0.01(-17.78%)
Nov 17, 2020 0.0725 0.0777 0.0638 0.0675 94,003 -0.01(-12.68%)
Nov 16, 2020 0.0840 0.0900 0.0740 0.0773 128,722 -0.01(-7.98%)
Nov 13, 2020 0.0826 0.0950 0.0740 0.0840 1,280,500 +0.01(+13.51%)
Nov 12, 2020 0.0700 0.0880 0.0640 0.0740 1,561,558 +0.01(+19.35%)
Nov 11, 2020 0.0550 0.0620 0.0550 0.0620 20,000 +0.01(+31.08%)
Nov 10, 2020 0.0473 0.0473 0.0473 0.0473 2,300 -0.01(-21.17%)
Nov 09, 2020 0.0580 0.0600 0.0580 0.0600 29,959 +0.01(+29.59%)
Nov 04, 2020 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2020 0.0520 0.0550 0.0475 0.0550 107,300 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+23.08%)
Oct 26, 2020 0.0325 0.0325 0.0325 0 -0.01(-17.93%)
Oct 23, 2020 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+1.54%)
Oct 22, 2020 0.0390 0.0390 0.0390 0.0390 127,315 +0.00(+0.00%)
Oct 19, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0390 0.0340 0.0390 51,493 +0.00(+0.00%)
Oct 13, 2020 0.0355 0.0390 0.0355 0.0390 26,750 -0.00(-0.26%)
Oct 07, 2020 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Sep 21, 2020 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Sep 18, 2020 0.0460 0.0500 0.0420 0.0500 86,900 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0500 0.0350 0.0500 20,000 +0.01(+25.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0400 0.0400 56,500 -0.01(-22.33%)
Sep 14, 2020 0.0515 0.0515 0.0515 0.0515 241 -0.00(-6.36%)
Sep 11, 2020 0.0535 0.0635 0.0515 0.0550 133,100 -0.01(-13.39%)
Sep 10, 2020 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Sep 09, 2020 0.0540 0.0640 0.0540 0.0640 23,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0545 0.0640 73,700 -0.00(-1.54%)
Sep 04, 2020 0.0630 0.0650 0.0630 0.0650 41,900 +0.00(+3.17%)
Sep 03, 2020 0.0630 0.0630 0.0630 0.0630 5,520 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0630 0.0630 68,000 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.