Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0340	0.0340	0.0250	0.0250	47,745	-0.00(-1.96%)
Nov 29, 2021	0.0450	0.0450	0.0255	0.0255	27,262	+0.00(+0.79%)
Nov 26, 2021	0.0252	0.0253	0.0252	0.0253	2,000	-0.00(-15.67%)
Nov 24, 2021	0.0300	0.0500	0.0270	0.0300	70,639	+0.00(+0.00%)
Nov 23, 2021	0.0311	0.0350	0.0300	0.0300	41,910	-0.00(-3.54%)
Nov 22, 2021	0.0306	0.0550	0.0270	0.0311	15,825	+0.01(+19.62%)
Nov 19, 2021	0.0353	0.0700	0.0250	0.0260	73,767	+0.00(+4.00%)
Nov 18, 2021	0.0302	0.0350	0.0250	0.0250	296,003	-0.01(-16.94%)
Nov 17, 2021	0.0313	0.0401	0.0301	0.0301	12,250	-0.00(-2.90%)
Nov 16, 2021	0.0330	0.0401	0.0301	0.0310	54,560	-0.01(-23.27%)
Nov 15, 2021	0.0367	0.0500	0.0330	0.0404	182,280	-0.00(-10.22%)
Nov 12, 2021	0.0366	0.0466	0.0366	0.0450	7,475	+0.01(+22.95%)
Nov 11, 2021	0.0462	0.0466	0.0362	0.0366	20,925	-0.01(-18.67%)
Nov 09, 2021	0.0350	0.0450	0.0350	0.0450	12,484	+0.01(+32.35%)
Nov 08, 2021	0.0410	0.0510	0.0340	0.0340	9,931	-0.01(-24.44%)
Nov 05, 2021	0.0400	0.0510	0.0400	0.0450	9,487	-0.02(-32.43%)
Nov 04, 2021	0.0425	0.0666	0.0425	0.0666	50,813	+0.03(+80.00%)
Nov 03, 2021	0.0425	0.0700	0.0370	0.0370	13,480	+0.00(+10.45%)
Nov 02, 2021	0.0450	0.0450	0.0321	0.0335	8,580	-0.01(-25.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.