Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0997 0.0800 0.0997 25,000 -0.00(-0.10%)
Feb 21, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 20, 2020 0.0998 0.0998 0.0998 0.0998 5,000 -0.00(-0.10%)
Feb 18, 2020 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 07, 2020 0.1000 0.1000 0.0750 0.0999 701,000 -0.00(-0.10%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.02%)
Jan 22, 2020 0.1064 0.1064 0.1064 0 +0.03(+41.87%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.03(-29.97%)
Jan 08, 2020 0.1071 0.1071 0.1071 0 -0.00(-2.55%)
Dec 31, 2019 0.1099 0.1099 0.1099 0 +0.01(+14.48%)
Dec 27, 2019 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1100 0.0900 0.1100 12,750 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 06, 2019 0.0980 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Dec 05, 2019 0.1197 0.1199 0.1000 0.1000 32,700 -0.02(-16.53%)
Dec 04, 2019 0.1000 0.1198 0.0990 0.1198 94,080 +0.02(+19.80%)
Dec 03, 2019 0.1050 0.1050 0.0987 0.1000 58,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.