Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9300	0.9300	0.6840	0.7600	328,100	-0.11(-12.74%)
Feb 25, 2021	1.060	1.090	0.8600	0.8710	289,542	-0.13(-12.90%)
Feb 24, 2021	1.030	1.170	0.9500	1.000	224,431	+0.07(+7.53%)
Feb 23, 2021	1.020	1.200	0.5500	0.9300	577,232	-0.17(-15.45%)
Feb 22, 2021	1.130	1.350	0.9000	1.100	1,016,528	-0.18(-14.06%)
Feb 19, 2021	1.305	1.470	1.200	1.280	451,400	-0.05(-3.76%)
Feb 18, 2021	1.360	1.450	1.210	1.330	395,068	-0.10(-6.99%)
Feb 17, 2021	1.400	1.500	1.200	1.430	373,815	-0.11(-7.14%)
Feb 16, 2021	1.750	1.780	1.420	1.540	704,167	-0.09(-5.52%)
Feb 12, 2021	1.800	1.850	1.490	1.630	610,100	-0.12(-6.86%)
Feb 11, 2021	1.840	1.905	1.660	1.750	605,966	-0.12(-6.42%)
Feb 10, 2021	2.000	2.050	1.710	1.870	866,560	-0.19(-9.22%)
Feb 09, 2021	2.060	2.240	1.510	2.060	1,519,814	-0.03(-1.44%)
Feb 08, 2021	2.250	2.450	1.980	2.090	2,686,724	+0.10(+5.03%)
Feb 05, 2021	0.6500	1.990	0.6406	1.990	9,016,000	+1.37(+219.63%)
Feb 04, 2021	0.2590	0.8400	0.2559	0.6226	10,873,602	+0.38(+154.12%)
Feb 03, 2021	0.2425	0.2600	0.2275	0.2450	273,496	+0.01(+2.51%)
Feb 02, 2021	0.2500	0.2580	0.2200	0.2390	357,943	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.