Enerkon Solar International Inc (OP: ENKS )

0.0280 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.1100 0.0900 0.1000 4,382 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.0755 0.1000 15,655 -0.04(-28.57%)
Sep 28, 2021 0.1000 0.2000 0.0120 0.1400 84,144 +0.07(+100.00%)
Sep 27, 2021 0.1010 0.1010 0.0500 0.0700 26,820 -0.03(-30.69%)
Sep 24, 2021 0.1000 0.1010 0.0900 0.1010 91,482 +0.03(+44.29%)
Sep 23, 2021 0.0800 0.0800 0.0700 0.0700 31,714 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 8,555 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 19,911 -0.01(-7.89%)
Sep 20, 2021 0.0700 0.0760 0.0700 0.0760 5,700 -0.01(-15.56%)
Sep 17, 2021 0.1250 0.1250 0.0750 0.0900 1,830 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1450 0.0900 0.0900 58,601 -0.01(-10.00%)
Sep 15, 2021 0.0760 0.1000 0.0725 0.1000 19,715 +0.03(+33.33%)
Sep 14, 2021 0.0400 0.0750 0.0100 0.0750 28,415 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0750 45,105 -0.03(-25.00%)
Sep 10, 2021 0.0100 0.1300 0.0100 0.1000 75,450 -0.01(-9.91%)
Sep 09, 2021 0.1201 0.1300 0.0750 0.1110 121,063 -0.01(-7.50%)
Sep 08, 2021 0.1200 0.1350 0.1150 0.1200 67,100 -0.02(-11.11%)
Sep 07, 2021 0.1050 0.1350 0.1050 0.1350 26,217 -0.01(-10.00%)
Sep 03, 2021 0.1000 0.1500 0.1000 0.1500 15,713 -0.01(-6.25%)
Sep 02, 2021 0.0400 0.1600 0.0400 0.1600 203,964 +0.04(+39.13%)
Aug 31, 2021 0.1150 0.1150 0.1150 113 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1150 0.1150 1,812 -0.00(-4.17%)
Aug 27, 2021 0.1010 0.1200 0.1010 0.1200 11,436 -0.01(-7.69%)
Aug 26, 2021 0.1450 0.1450 0.1000 0.1300 61,118 -0.01(-7.14%)
Aug 25, 2021 0.1250 0.1400 0.1000 0.1400 85,171 +0.03(+21.74%)
Aug 24, 2021 0.1000 0.1200 0.1000 0.1150 15,634 +0.01(+4.55%)
Aug 23, 2021 0.1250 0.1250 0.1000 0.1100 23,506 -0.01(-12.00%)
Aug 20, 2021 0.1250 0.1450 0.0900 0.1250 32,341 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1250 0.0900 0.1250 17,661 +0.01(+4.17%)
Aug 18, 2021 0.0100 0.1450 0.0100 0.1200 96,468 +0.05(+80.18%)
Aug 17, 2021 0.0666 0.0750 0.0640 0.0666 4,520 +0.00(+7.42%)
Aug 16, 2021 0.1000 0.1100 0.0620 0.0620 27,472 -0.05(-43.64%)
Aug 13, 2021 0.1000 0.1100 0.0650 0.1100 37,320 +0.05(+81.52%)
Aug 12, 2021 0.0600 0.1100 0.0600 0.0606 43,623 +0.00(+1.00%)
Aug 11, 2021 0.1000 0.1000 0.0600 0.0600 67,494 -0.04(-36.84%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 41,861 -0.01(-13.64%)
Aug 09, 2021 0.1250 0.1375 0.1100 0.1100 96,541 -0.01(-12.00%)
Aug 06, 2021 0.1450 0.1450 0.1200 0.1250 45,518 -0.04(-21.88%)
Aug 05, 2021 0.1360 0.1600 0.1360 0.1600 14,047 +0.02(+17.65%)
Aug 04, 2021 0.1400 0.1410 0.1305 0.1360 29,552 -0.00(-2.86%)
Aug 03, 2021 0.1400 0.1470 0.1000 0.1400 26,689 -0.00(-0.71%)
Aug 02, 2021 0.1550 0.1600 0.1410 0.1410 70,009 -0.01(-9.03%)
Jul 30, 2021 0.1800 0.1800 0.1400 0.1550 46,136 +0.01(+9.93%)
Jul 29, 2021 0.1410 0.1500 0.1410 0.1410 37,294 -0.04(-21.67%)
Jul 28, 2021 0.1410 0.1800 0.1410 0.1800 13,476 +0.04(+28.57%)
Jul 27, 2021 0.1700 0.1700 0.1400 0.1400 45,438 -0.04(-22.22%)
Jul 26, 2021 0.1510 0.2105 0.1400 0.1800 53,274 +0.02(+12.50%)
Jul 23, 2021 0.1410 0.2200 0.1410 0.1600 20,359 -0.02(-11.60%)
Jul 22, 2021 0.1850 0.2000 0.1400 0.1810 29,516 +0.01(+6.47%)
Jul 21, 2021 0.1800 0.1800 0.1510 0.1700 40,158 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1500 0.1700 10,090 -0.03(-15.00%)
Jul 19, 2021 0.1310 0.2200 0.1200 0.2000 96,121 +0.05(+33.33%)
Jul 16, 2021 0.1200 0.1500 0.1000 0.1500 26,871 +0.00(+0.00%)
Jul 15, 2021 0.1255 0.1600 0.1000 0.1500 56,826 -0.05(-25.00%)
Jul 14, 2021 0.1700 0.2400 0.1510 0.2000 264,859 +0.02(+11.11%)
Jul 13, 2021 0.1650 0.2500 0.1550 0.1800 108,429 -0.07(-28.00%)
Jul 12, 2021 0.2000 0.2900 0.1550 0.2500 50,535 +0.05(+25.00%)
Jul 09, 2021 0.1799 0.2000 0.0600 0.2000 141,878 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.