Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4200 0.5145 0.4200 0.5145 112,175 +0.07(+16.93%)
Mar 30, 2021 0.3600 0.4500 0.3600 0.4400 155,689 +0.06(+16.40%)
Mar 29, 2021 0.4500 0.4500 0.3510 0.3780 121,416 +0.01(+2.13%)
Mar 26, 2021 0.4100 0.4490 0.3700 0.3701 453,900 -0.07(-15.89%)
Mar 25, 2021 0.5110 0.5200 0.3700 0.4400 955,286 -0.09(-17.15%)
Mar 24, 2021 0.6200 0.6200 0.5205 0.5311 140,598 -0.06(-9.98%)
Mar 23, 2021 0.6195 0.6200 0.5500 0.5900 119,377 +0.02(+3.51%)
Mar 22, 2021 0.6790 0.6790 0.5455 0.5700 189,018 -0.07(-10.94%)
Mar 19, 2021 0.6299 0.6420 0.5990 0.6400 122,000 +0.01(+1.59%)
Mar 18, 2021 0.7500 0.7500 0.6300 0.6300 105,345 -0.08(-11.27%)
Mar 17, 2021 0.7300 0.7400 0.6680 0.7100 115,001 -0.02(-2.74%)
Mar 16, 2021 0.7500 0.8000 0.6670 0.7300 213,223 -0.03(-3.95%)
Mar 15, 2021 0.7365 0.7650 0.7000 0.7600 176,558 +0.03(+3.40%)
Mar 12, 2021 0.7200 0.7800 0.6800 0.7350 168,200 +0.01(+0.68%)
Mar 11, 2021 0.8800 0.8800 0.7000 0.7300 321,000 -0.13(-15.12%)
Mar 10, 2021 0.9000 0.9550 0.7603 0.8600 208,622 -0.07(-7.53%)
Mar 09, 2021 0.8700 0.9800 0.8300 0.9300 383,458 +0.06(+6.90%)
Mar 08, 2021 0.6400 0.9000 0.5700 0.8700 614,741 +0.29(+50.00%)
Mar 05, 2021 0.4000 0.5800 0.3998 0.5800 445,600 +0.16(+38.10%)
Mar 04, 2021 0.6300 0.6855 0.2259 0.4200 676,222 -0.27(-38.95%)
Mar 03, 2021 0.8500 0.8500 0.6500 0.6880 235,076 -0.13(-16.10%)
Mar 02, 2021 0.8800 0.8900 0.7300 0.8200 153,520 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.