Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 77.80 87.20 75.40 85.60 15,711 +8.10(+10.45%)
Dec 28, 2012 79.40 79.40 76.80 77.50 1,815 -1.70(-2.15%)
Dec 27, 2012 79.60 79.60 76.00 79.20 5,490 -0.40(-0.50%)
Dec 26, 2012 79.80 79.80 76.40 79.60 6,907 +2.00(+2.58%)
Dec 24, 2012 77.40 79.23 76.20 77.60 2,398 -0.40(-0.51%)
Dec 21, 2012 77.40 79.00 75.40 78.00 8,048 -0.80(-1.02%)
Dec 20, 2012 80.20 80.40 76.20 78.80 13,882 -1.20(-1.50%)
Dec 19, 2012 79.60 82.00 77.60 80.00 12,238 +0.20(+0.25%)
Dec 18, 2012 78.00 82.00 74.60 79.80 14,807 +1.60(+2.05%)
Dec 17, 2012 81.20 84.60 76.86 78.20 24,116 -3.40(-4.17%)
Dec 14, 2012 77.00 82.40 74.20 81.60 27,973 +4.40(+5.70%)
Dec 13, 2012 68.00 77.20 68.00 77.20 49,447 +8.60(+12.54%)
Dec 12, 2012 69.40 70.40 67.20 68.60 14,880 -0.60(-0.87%)
Dec 11, 2012 66.00 71.20 66.00 69.20 34,843 +3.00(+4.53%)
Dec 10, 2012 68.20 70.80 66.20 66.20 21,088 -2.60(-3.78%)
Dec 07, 2012 73.00 74.20 68.40 68.80 180,632 +2.60(+3.93%)
Dec 06, 2012 71.80 74.00 66.00 66.20 18,287 -6.80(-9.32%)
Dec 05, 2012 76.20 76.60 71.00 73.00 19,677 -5.80(-7.36%)
Dec 04, 2012 82.00 82.40 78.00 78.80 9,087 -6.40(-7.51%)
Nov 30, 2012 93.80 93.80 82.00 85.20 17,360 -7.00(-7.59%)
Nov 29, 2012 93.80 96.00 91.00 92.20 7,834 -2.20(-2.33%)
Nov 28, 2012 91.60 100.00 87.20 94.40 7,174 +1.00(+1.07%)
Nov 27, 2012 101.00 105.00 91.20 93.40 15,744 -6.00(-6.04%)
Nov 26, 2012 88.00 103.81 85.40 99.40 14,498 +16.40(+19.76%)
Nov 23, 2012 84.00 90.00 81.80 83.00 8,563 -2.40(-2.81%)
Nov 21, 2012 78.00 86.80 75.80 85.40 20,128 +0.60(+0.71%)
Nov 20, 2012 78.00 93.00 76.00 84.80 15,570 +6.80(+8.72%)
Nov 19, 2012 74.80 78.00 72.20 78.00 6,823 +5.00(+6.85%)
Nov 16, 2012 76.00 78.20 73.00 73.00 12,814 -5.60(-7.12%)
Nov 15, 2012 83.00 91.00 67.00 78.60 105,087 +14.60(+22.81%)
Nov 14, 2012 70.40 71.00 63.40 64.00 4,075 -3.80(-5.60%)
Nov 13, 2012 63.00 70.98 62.70 67.80 9,705 +5.80(+9.35%)
Nov 12, 2012 60.00 63.02 58.40 62.00 2,486 +1.80(+2.99%)
Nov 09, 2012 57.60 61.80 56.00 60.20 725 +3.00(+5.24%)
Nov 08, 2012 55.00 57.62 55.00 57.20 1,243 +2.20(+4.00%)
Nov 07, 2012 54.40 58.96 45.40 55.00 5,005 -3.00(-5.17%)
Nov 06, 2012 58.40 59.20 56.60 58.00 817 -0.40(-0.68%)
Nov 05, 2012 61.70 61.80 58.00 58.40 765 -1.40(-2.34%)
Nov 02, 2012 60.00 60.00 59.60 59.80 894 +0.00(+0.00%)
Nov 01, 2012 59.60 60.80 59.60 59.80 700 -0.20(-0.33%)
Oct 31, 2012 61.40 62.00 59.60 60.00 1,170 -2.20(-3.54%)
Oct 26, 2012 65.00 62.20 62.20 62.20 1,545 -1.20(-1.89%)
Oct 25, 2012 65.60 65.80 63.20 63.40 823 -1.20(-1.86%)
Oct 24, 2012 65.00 65.00 62.80 64.60 668 +1.60(+2.54%)
Oct 23, 2012 62.80 64.00 62.80 63.00 802 +1.00(+1.61%)
Oct 19, 2012 62.00 63.40 61.20 62.00 2,377 +1.20(+1.97%)
Oct 18, 2012 60.00 60.80 59.80 60.80 1,631 +0.80(+1.33%)
Oct 17, 2012 60.40 60.40 59.60 60.00 439 +0.20(+0.33%)
Oct 16, 2012 60.00 60.00 59.40 59.80 1,778 -0.20(-0.33%)
Oct 15, 2012 60.00 60.20 59.60 60.00 2,554 +0.00(+0.00%)
Oct 12, 2012 62.00 62.00 59.40 60.00 3,918 -2.60(-4.15%)
Oct 11, 2012 62.80 65.60 62.00 62.60 1,477 +0.80(+1.29%)
Oct 10, 2012 63.60 64.20 61.80 61.80 1,564 +0.00(+0.00%)
Oct 09, 2012 61.60 62.00 60.80 61.80 277 +2.00(+3.34%)
Oct 08, 2012 60.60 64.40 59.60 59.80 2,894 -1.00(-1.64%)
Oct 05, 2012 62.00 62.60 60.80 60.80 3,428 -1.00(-1.62%)
Oct 04, 2012 64.20 64.20 60.40 61.80 1,796 -1.40(-2.22%)
Oct 03, 2012 63.40 64.60 62.00 63.20 816 -0.40(-0.63%)
Oct 02, 2012 64.00 65.40 62.20 63.60 2,401 -0.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.