Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.80 24.80 24.80 73,389 -0.20(-0.80%)
Dec 30, 2020 23.40 25.00 23.00 25.00 73,389 +1.40(+5.93%)
Dec 29, 2020 24.60 24.60 23.20 23.60 171,672 -0.60(-2.48%)
Dec 28, 2020 25.80 26.40 24.20 24.20 104,192 -1.20(-4.72%)
Dec 24, 2020 27.00 27.20 25.20 25.40 53,785 -0.80(-3.05%)
Dec 23, 2020 24.80 28.20 24.60 26.20 140,028 +1.60(+6.50%)
Dec 22, 2020 25.20 25.40 24.40 24.60 81,902 -0.40(-1.60%)
Dec 21, 2020 25.20 25.40 24.20 25.00 95,019 -0.20(-0.79%)
Dec 18, 2020 25.80 26.00 25.00 25.20 124,470 -0.20(-0.79%)
Dec 17, 2020 25.80 26.20 25.00 25.40 84,031 -0.20(-0.78%)
Dec 16, 2020 26.20 26.40 25.60 25.60 62,830 -0.20(-0.78%)
Dec 15, 2020 25.60 26.60 25.00 25.80 87,352 -0.80(-3.01%)
Dec 14, 2020 27.80 28.60 26.60 26.60 56,620 -1.60(-5.67%)
Dec 11, 2020 28.80 28.80 27.40 28.20 37,460 -0.20(-0.70%)
Dec 10, 2020 26.40 29.20 25.40 28.40 112,904 +0.60(+2.16%)
Dec 09, 2020 28.40 29.20 27.20 27.80 74,977 -1.20(-4.14%)
Dec 08, 2020 29.40 29.40 28.00 29.00 74,569 -0.20(-0.68%)
Dec 07, 2020 30.20 31.00 29.20 29.20 41,183 -1.20(-3.95%)
Dec 04, 2020 29.00 31.00 28.40 30.40 59,120 +1.80(+6.29%)
Dec 03, 2020 29.20 29.40 28.40 28.60 42,348 -0.80(-2.72%)
Dec 02, 2020 29.60 30.00 28.00 29.40 33,923 +0.20(+0.68%)
Dec 01, 2020 30.80 30.80 29.20 29.20 42,213 -0.80(-2.67%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Nov 02, 2020 35.00 37.00 34.20 36.60 56,416 +2.40(+7.02%)
Oct 30, 2020 35.80 35.80 33.80 34.20 40,940 -1.80(-5.00%)
Oct 29, 2020 35.00 37.00 34.20 36.00 43,775 +0.40(+1.12%)
Oct 28, 2020 33.80 36.20 33.00 35.60 56,620 +0.60(+1.71%)
Oct 27, 2020 34.20 37.60 33.40 35.00 71,284 +0.80(+2.34%)
Oct 26, 2020 34.00 35.40 32.80 34.20 61,838 -1.00(-2.84%)
Oct 23, 2020 37.00 37.01 34.60 35.20 62,915 -1.80(-4.86%)
Oct 22, 2020 34.20 38.00 33.60 37.00 77,296 +3.20(+9.47%)
Oct 21, 2020 34.40 35.00 32.60 33.80 47,542 -0.80(-2.31%)
Oct 20, 2020 35.60 36.60 34.20 34.60 49,066 -0.80(-2.26%)
Oct 19, 2020 38.20 38.40 34.60 35.40 88,066 -2.40(-6.35%)
Oct 16, 2020 33.20 39.20 33.20 37.80 105,980 +4.20(+12.50%)
Oct 15, 2020 35.20 36.40 32.80 33.60 93,056 -3.40(-9.19%)
Oct 14, 2020 39.80 39.80 36.40 37.00 98,948 -2.40(-6.09%)
Oct 13, 2020 40.40 41.20 37.60 39.40 110,271 -0.20(-0.51%)
Oct 12, 2020 40.00 42.00 37.40 39.60 247,556 +2.00(+5.32%)
Oct 09, 2020 34.00 39.60 32.50 37.60 245,520 +5.80(+18.24%)
Oct 08, 2020 28.80 33.60 28.60 31.80 130,082 +3.00(+10.42%)
Oct 07, 2020 27.40 29.40 27.00 28.80 71,757 +2.20(+8.27%)
Oct 06, 2020 27.00 28.40 26.60 26.60 59,388 -0.20(-0.75%)
Oct 05, 2020 27.40 28.20 26.40 26.80 62,706 -0.20(-0.74%)
Oct 02, 2020 26.40 29.40 25.00 27.00 84,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.