Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.94 +0.11 (+0.08%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.12 57.38 52.87 54.37 1,350,768 -3.26(-5.66%)
Nov 27, 2015 55.90 58.46 55.89 57.63 393,043 +1.73(+3.09%)
Nov 25, 2015 54.98 55.90 55.90 55.90 610,400 +1.13(+2.06%)
Nov 24, 2015 54.27 55.04 53.90 54.77 371,230 -0.07(-0.13%)
Nov 23, 2015 54.32 55.92 54.17 54.84 578,050 +0.74(+1.37%)
Nov 20, 2015 54.02 55.09 53.68 54.10 586,242 +0.43(+0.80%)
Nov 19, 2015 56.51 57.00 53.53 53.67 559,107 -2.82(-4.99%)
Nov 18, 2015 54.27 56.50 54.03 56.49 871,380 +2.22(+4.09%)
Nov 17, 2015 52.29 55.00 51.69 54.27 659,629 +2.35(+4.53%)
Nov 16, 2015 52.25 52.80 49.79 51.92 595,947 -0.21(-0.40%)
Nov 13, 2015 51.04 53.59 50.83 52.13 510,250 +0.60(+1.16%)
Nov 12, 2015 51.24 52.66 50.36 51.53 751,048 +0.04(+0.08%)
Nov 11, 2015 52.35 52.57 51.43 51.49 583,669 -0.98(-1.87%)
Nov 10, 2015 52.55 53.10 51.53 52.47 619,766 -0.05(-0.10%)
Nov 09, 2015 53.55 54.27 51.89 52.52 789,424 -0.97(-1.81%)
Nov 06, 2015 53.49 54.59 52.11 53.49 738,958 -0.10(-0.19%)
Nov 05, 2015 53.93 54.33 53.04 53.59 737,932 -0.45(-0.83%)
Nov 04, 2015 53.50 54.38 52.07 54.04 755,720 +0.87(+1.64%)
Nov 03, 2015 51.96 54.15 51.41 53.17 981,513 +0.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.