Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 37.13 37.33 34.68 35.49 347,800 -1.52(-4.11%)
Feb 27, 2002 37.93 39.28 36.95 37.01 692,000 +0.31(+0.84%)
Feb 26, 2002 34.37 36.72 34.30 36.70 444,700 +2.12(+6.13%)
Feb 25, 2002 34.80 35.25 32.15 34.58 667,200 -0.25(-0.72%)
Feb 22, 2002 34.49 35.10 32.72 34.83 672,100 -0.03(-0.09%)
Feb 21, 2002 35.30 36.30 34.41 34.86 347,000 -0.99(-2.76%)
Feb 20, 2002 34.72 36.27 32.93 35.85 939,200 +1.02(+2.93%)
Feb 19, 2002 35.99 36.25 34.67 34.83 686,800 -2.20(-5.94%)
Feb 18, 2002 37.00 38.00 35.64 37.03 420,200 +0.00(+0.00%)
Feb 15, 2002 37.00 38.00 35.64 37.03 420,200 +0.02(+0.05%)
Feb 14, 2002 40.19 40.48 37.00 37.01 511,100 -3.12(-7.77%)
Feb 13, 2002 40.01 41.74 39.39 40.13 607,200 -0.13(-0.32%)
Feb 12, 2002 37.61 40.46 36.59 40.26 805,400 +2.66(+7.07%)
Feb 11, 2002 37.60 39.24 37.38 37.60 325,000 -0.83(-2.16%)
Feb 08, 2002 36.50 38.64 36.50 38.43 635,100 +1.64(+4.46%)
Feb 07, 2002 37.92 38.21 34.60 36.79 1,173,800 -1.05(-2.77%)
Feb 06, 2002 42.12 42.30 37.70 37.84 890,500 -3.97(-9.50%)
Feb 05, 2002 39.46 42.35 38.90 41.81 638,500 +1.86(+4.66%)
Feb 04, 2002 43.55 43.79 39.35 39.95 645,100 -3.50(-8.06%)
Feb 01, 2002 41.60 45.17 41.60 43.45 1,100,500 +1.84(+4.42%)
Jan 31, 2002 41.31 42.35 40.51 41.61 442,300 +0.34(+0.82%)
Jan 30, 2002 41.16 41.53 37.74 41.27 1,030,500 +0.17(+0.41%)
Jan 29, 2002 41.62 42.90 40.80 41.10 511,800 -0.52(-1.25%)
Jan 28, 2002 44.90 44.91 41.60 41.62 681,600 -3.20(-7.14%)
Jan 25, 2002 45.36 45.36 43.82 44.82 570,500 -0.64(-1.41%)
Jan 24, 2002 45.10 45.53 44.25 45.46 797,100 +0.37(+0.82%)
Jan 23, 2002 42.74 45.57 41.76 45.09 795,700 +2.24(+5.23%)
Jan 22, 2002 44.40 45.32 41.14 42.85 1,072,000 -1.68(-3.77%)
Jan 21, 2002 48.55 48.56 43.53 44.53 1,646,400 +0.00(+0.00%)
Jan 18, 2002 48.55 48.56 43.53 44.53 1,646,400 -3.04(-6.39%)
Jan 17, 2002 47.20 48.60 43.40 47.57 1,565,900 +0.31(+0.66%)
Jan 16, 2002 46.66 47.67 45.85 47.26 764,200 +0.26(+0.55%)
Jan 15, 2002 48.45 48.60 45.90 47.00 1,062,800 -1.80(-3.69%)
Jan 14, 2002 51.11 51.11 48.63 48.80 446,100 -2.10(-4.13%)
Jan 11, 2002 50.80 52.21 49.91 50.90 373,700 +0.58(+1.15%)
Jan 10, 2002 48.66 50.65 48.10 50.32 370,200 -0.99(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.