Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 43.47 43.71 42.31 43.37 415,200 -0.14(-0.32%)
Jan 30, 2003 43.74 44.15 43.26 43.51 316,826 -0.24(-0.55%)
Jan 29, 2003 44.20 44.39 43.48 43.75 310,200 -0.51(-1.15%)
Jan 28, 2003 43.75 44.54 43.50 44.26 419,000 +0.46(+1.05%)
Jan 27, 2003 45.26 45.26 43.26 43.80 479,100 -1.47(-3.25%)
Jan 24, 2003 46.50 46.57 44.70 45.27 400,200 -1.26(-2.71%)
Jan 23, 2003 46.70 47.70 45.70 46.53 282,700 -0.16(-0.34%)
Jan 22, 2003 46.19 47.27 45.80 46.69 271,300 +0.44(+0.95%)
Jan 21, 2003 47.18 47.25 46.01 46.25 219,200 -0.79(-1.68%)
Jan 17, 2003 47.63 47.75 46.66 47.04 349,900 -0.67(-1.40%)
Jan 16, 2003 47.05 48.53 46.81 47.71 393,300 +0.78(+1.66%)
Jan 15, 2003 47.53 47.96 46.74 46.93 284,100 -0.81(-1.70%)
Jan 14, 2003 46.54 47.81 46.54 47.74 437,800 +0.99(+2.12%)
Jan 13, 2003 46.49 47.20 46.08 46.75 422,900 +0.56(+1.21%)
Jan 10, 2003 46.03 46.74 45.85 46.19 391,000 +0.11(+0.24%)
Jan 09, 2003 44.46 46.44 44.40 46.08 307,100 +1.79(+4.04%)
Jan 08, 2003 45.63 46.30 44.29 44.29 381,400 -1.46(-3.19%)
Jan 07, 2003 45.52 46.59 45.39 45.75 355,400 +0.58(+1.28%)
Jan 06, 2003 45.53 46.00 45.14 45.17 291,100 +0.11(+0.24%)
Jan 03, 2003 45.50 45.90 44.56 45.06 330,200 -0.35(-0.77%)
Jan 02, 2003 45.58 46.09 44.64 45.41 429,800 -0.25(-0.55%)
Dec 31, 2002 46.16 47.00 45.58 45.66 587,200 -0.49(-1.06%)
Dec 30, 2002 47.35 47.50 45.73 46.15 419,700 -1.10(-2.33%)
Dec 27, 2002 49.07 49.08 47.12 47.25 481,000 -1.83(-3.73%)
Dec 26, 2002 47.50 50.00 47.05 49.08 870,900 +1.87(+3.96%)
Dec 24, 2002 46.86 47.72 46.51 47.21 372,900 +0.35(+0.75%)
Dec 23, 2002 43.21 47.65 43.15 46.86 1,001,000 +2.61(+5.90%)
Dec 20, 2002 43.21 45.42 43.15 44.25 1,571,600 +1.39(+3.24%)
Dec 19, 2002 44.02 46.55 42.17 42.86 2,709,700 +0.31(+0.73%)
Dec 18, 2002 43.69 43.69 41.75 42.55 561,700 -1.22(-2.79%)
Dec 17, 2002 44.10 44.41 43.50 43.77 257,200 -0.13(-0.30%)
Dec 16, 2002 44.20 44.96 43.29 43.90 402,700 -0.38(-0.86%)
Dec 13, 2002 45.34 45.34 44.20 44.28 312,500 -1.11(-2.45%)
Dec 12, 2002 45.99 46.10 45.07 45.39 254,700 -0.55(-1.20%)
Dec 11, 2002 44.92 46.12 44.86 45.94 387,600 +0.94(+2.09%)
Dec 10, 2002 44.56 45.55 44.56 45.00 297,700 +0.33(+0.74%)
Dec 09, 2002 45.81 47.48 44.60 44.67 325,400 -1.23(-2.68%)
Dec 06, 2002 45.33 46.29 44.83 45.90 148,200 +0.53(+1.17%)
Dec 05, 2002 45.37 45.50 44.75 45.37 259,600 +0.25(+0.55%)
Dec 04, 2002 45.13 45.75 43.95 45.12 504,800 -0.15(-0.33%)
Dec 03, 2002 46.02 46.10 45.05 45.27 321,300 -0.88(-1.91%)
Dec 02, 2002 46.23 46.60 44.73 46.15 387,100 +0.07(+0.15%)
Nov 29, 2002 46.73 47.09 45.81 46.08 80,000 -0.56(-1.20%)
Nov 27, 2002 45.96 47.44 45.95 46.64 320,100 +0.41(+0.89%)
Nov 26, 2002 48.16 48.26 45.80 46.23 289,500 -2.04(-4.23%)
Nov 25, 2002 48.15 48.42 47.61 48.27 539,400 +0.04(+0.08%)
Nov 22, 2002 47.55 48.98 47.54 48.23 351,500 +0.13(+0.27%)
Nov 21, 2002 46.66 48.76 46.65 48.10 578,200 +1.35(+2.89%)
Nov 20, 2002 45.51 47.37 45.50 46.75 471,000 +0.91(+1.99%)
Nov 19, 2002 45.80 46.34 45.40 45.84 464,500 +0.14(+0.31%)
Nov 18, 2002 46.40 46.44 45.10 45.70 583,600 -0.95(-2.04%)
Nov 15, 2002 47.25 47.25 46.07 46.65 1,059,600 -1.35(-2.81%)
Nov 14, 2002 47.00 48.24 46.49 48.00 1,333,800 +1.71(+3.69%)
Nov 13, 2002 46.40 46.98 45.30 46.29 741,000 -0.11(-0.24%)
Nov 12, 2002 46.00 46.55 45.20 46.40 578,600 +0.44(+0.96%)
Nov 11, 2002 46.20 46.85 45.60 45.96 610,700 -0.19(-0.41%)
Nov 08, 2002 47.70 47.70 45.38 46.15 866,900 -1.40(-2.94%)
Nov 07, 2002 48.44 48.55 47.09 47.55 483,100 -1.16(-2.38%)
Nov 06, 2002 47.20 48.74 46.80 48.71 743,900 +1.36(+2.87%)
Nov 05, 2002 46.51 47.35 45.56 47.35 399,600 +0.85(+1.83%)
Nov 04, 2002 46.25 46.95 45.63 46.50 473,600 +0.29(+0.63%)
Nov 01, 2002 44.98 46.48 43.45 46.21 698,200 +1.31(+2.92%)
Oct 31, 2002 44.01 46.20 43.50 44.90 1,050,800 +0.62(+1.40%)
Oct 30, 2002 43.08 45.61 43.08 44.28 8,551,000 +1.32(+3.07%)
Oct 29, 2002 42.20 43.10 41.79 42.96 517,507 +0.40(+0.94%)
Oct 28, 2002 42.10 42.82 41.85 42.56 579,800 +0.84(+2.01%)
Oct 25, 2002 40.32 42.36 39.65 41.72 625,100 +1.30(+3.22%)
Oct 24, 2002 41.30 41.75 40.05 40.42 398,400 -0.74(-1.80%)
Oct 23, 2002 41.74 41.97 40.94 41.16 583,424 -0.69(-1.65%)
Oct 22, 2002 41.98 42.40 41.50 41.85 425,500 -0.55(-1.29%)
Oct 21, 2002 42.09 42.69 41.75 42.40 611,000 +0.05(+0.12%)
Oct 18, 2002 40.85 42.90 40.84 42.35 617,100 +0.75(+1.80%)
Oct 17, 2002 41.25 41.90 40.60 41.60 684,123 +0.70(+1.71%)
Oct 16, 2002 40.50 42.20 40.30 40.90 539,300 +0.31(+0.77%)
Oct 15, 2002 41.59 42.70 40.51 40.59 822,600 -0.52(-1.27%)
Oct 14, 2002 39.75 41.60 39.66 41.11 684,469 +1.12(+2.80%)
Oct 11, 2002 40.15 41.23 39.41 39.99 504,811 -0.03(-0.07%)
Oct 10, 2002 39.44 40.10 37.93 40.02 1,005,900 +0.40(+1.01%)
Oct 09, 2002 40.12 41.20 39.59 39.62 494,700 -0.85(-2.10%)
Oct 08, 2002 40.71 41.34 39.96 40.47 543,600 -0.39(-0.95%)
Oct 07, 2002 41.80 41.80 40.41 40.86 701,300 -1.04(-2.49%)
Oct 04, 2002 42.44 42.87 40.88 41.90 519,200 -0.36(-0.85%)
Oct 03, 2002 41.07 43.09 41.06 42.26 707,000 +1.15(+2.80%)
Oct 02, 2002 41.75 43.75 41.06 41.11 808,000 -0.64(-1.53%)
Oct 01, 2002 41.13 41.94 40.18 41.75 405,029 +0.75(+1.83%)
Sep 30, 2002 40.98 42.00 40.02 41.00 731,300 -0.21(-0.51%)
Sep 27, 2002 41.10 41.91 40.22 41.21 882,500 +0.54(+1.33%)
Sep 26, 2002 40.41 41.50 38.74 40.67 891,800 +0.26(+0.64%)
Sep 25, 2002 38.74 41.13 38.70 40.41 758,600 +2.15(+5.62%)
Sep 24, 2002 36.40 38.77 35.66 38.26 903,600 +1.25(+3.38%)
Sep 23, 2002 38.60 38.64 36.22 37.01 539,800 -1.58(-4.09%)
Sep 20, 2002 38.58 39.46 38.26 38.59 723,208 -0.06(-0.16%)
Sep 19, 2002 38.55 39.49 38.20 38.65 462,045 -0.41(-1.05%)
Sep 18, 2002 37.85 39.12 37.70 39.06 485,800 +1.06(+2.79%)
Sep 17, 2002 38.38 39.30 37.61 38.00 328,300 -0.12(-0.31%)
Sep 16, 2002 38.13 38.49 37.62 38.12 266,630 -0.38(-0.99%)
Sep 13, 2002 37.25 39.09 36.75 38.50 569,633 +1.11(+2.97%)
Sep 12, 2002 38.70 38.77 36.42 37.39 520,961 -1.65(-4.23%)
Sep 11, 2002 39.00 40.39 38.49 39.04 360,349 -0.46(-1.16%)
Sep 10, 2002 39.17 39.79 38.60 39.50 693,954 +0.23(+0.59%)
Sep 09, 2002 37.80 40.25 37.26 39.27 772,682 +1.42(+3.75%)
Sep 06, 2002 35.93 38.95 35.93 37.85 942,188 +1.95(+5.43%)
Sep 05, 2002 35.88 36.05 34.52 35.90 548,400 -0.00(-0.01%)
Sep 04, 2002 33.91 36.95 33.90 35.90 791,818 +2.14(+6.34%)
Sep 03, 2002 35.50 35.63 33.20 33.76 1,013,155 -1.92(-5.38%)
Aug 30, 2002 37.78 38.34 35.65 35.68 454,099 -2.33(-6.13%)
Aug 29, 2002 37.50 38.42 36.80 38.01 509,584 +0.30(+0.80%)
Aug 28, 2002 38.39 38.39 36.89 37.71 612,120 -0.73(-1.90%)
Aug 27, 2002 39.94 40.19 38.26 38.44 412,605 -1.06(-2.68%)
Aug 26, 2002 40.75 40.79 37.05 39.50 750,500 -0.60(-1.50%)
Aug 23, 2002 41.95 42.65 40.10 40.10 700,049 -2.05(-4.86%)
Aug 22, 2002 40.09 42.44 39.42 42.15 778,900 +2.05(+5.11%)
Aug 21, 2002 38.06 40.10 38.02 40.10 638,812 +2.06(+5.42%)
Aug 20, 2002 38.99 39.18 38.02 38.04 593,417 -1.90(-4.76%)
Aug 16, 2002 40.30 40.89 39.03 39.94 457,176 -0.17(-0.42%)
Aug 15, 2002 40.75 41.82 39.13 40.11 712,963 -0.64(-1.57%)
Aug 14, 2002 38.53 40.75 36.70 40.75 568,600 +2.45(+6.40%)
Aug 13, 2002 39.92 40.35 37.83 38.30 651,449 -1.81(-4.51%)
Aug 12, 2002 38.80 40.20 38.05 40.11 439,263 +2.97(+8.00%)
Aug 07, 2002 36.88 38.46 36.13 37.14 737,500 +0.34(+0.92%)
Aug 06, 2002 34.25 36.82 34.24 36.80 488,600 +2.80(+8.24%)
Aug 05, 2002 36.15 37.10 34.00 34.00 630,497 -2.24(-6.18%)
Aug 02, 2002 36.64 36.86 35.31 36.24 638,340 -0.08(-0.22%)
Aug 01, 2002 36.18 37.00 35.38 36.32 448,900 -0.39(-1.06%)
Jul 31, 2002 33.99 37.70 33.95 36.71 1,240,800 +2.37(+6.90%)
Jul 30, 2002 34.56 36.00 33.77 34.34 1,111,900 -0.81(-2.30%)
Jul 29, 2002 33.48 35.20 33.15 35.15 810,400 +2.09(+6.32%)
Jul 26, 2002 36.85 36.85 31.71 33.06 2,142,754 -4.00(-10.79%)
Jul 25, 2002 35.10 37.63 34.12 37.06 1,787,733 +2.31(+6.65%)
Jul 24, 2002 31.05 34.75 29.89 34.75 1,114,700 +3.50(+11.20%)
Jul 23, 2002 31.75 32.00 30.77 31.25 1,284,552 -0.04(-0.13%)
Jul 22, 2002 30.92 31.90 29.41 31.29 1,063,941 +0.05(+0.16%)
Jul 19, 2002 32.99 32.99 30.76 31.24 769,800 -1.77(-5.36%)
Jul 17, 2002 31.11 33.28 31.00 33.01 833,500 +5.58(+20.34%)
Jul 12, 2002 26.14 28.99 25.90 27.43 775,900 +1.57(+6.07%)
Jul 11, 2002 25.14 25.99 24.04 25.86 430,800 +1.33(+5.42%)
Jul 10, 2002 27.51 27.61 24.50 24.53 529,500 -2.23(-8.33%)
Jul 09, 2002 27.00 27.00 26.76 26.76 366,300 -0.24(-0.89%)
Jul 08, 2002 26.70 27.00 26.70 27.00 482,900 +0.30(+1.12%)
Jul 05, 2002 26.03 27.74 25.70 26.70 113,800 +0.64(+2.44%)
Jul 04, 2002 26.15 26.25 24.10 26.06 586,600 +0.00(+0.00%)
Jul 03, 2002 26.15 26.25 24.10 26.06 586,600 +0.15(+0.59%)
Jul 02, 2002 26.64 26.64 25.20 25.91 563,900 -0.69(-2.59%)
Jul 01, 2002 28.64 28.90 26.30 26.60 504,400 -2.05(-7.16%)
Jun 28, 2002 28.30 29.75 27.87 28.65 496,000 +0.45(+1.60%)
Jun 27, 2002 27.46 28.24 27.11 28.20 256,900 +1.11(+4.09%)
Jun 26, 2002 26.01 27.50 25.20 27.09 579,700 +0.84(+3.20%)
Jun 25, 2002 27.25 28.36 26.22 26.25 407,300 -0.84(-3.10%)
Jun 21, 2002 27.70 28.54 26.91 27.09 439,700 +0.17(+0.63%)
Jun 20, 2002 27.60 28.35 26.76 26.92 566,200 -1.34(-4.74%)
Jun 19, 2002 29.36 30.30 27.75 28.26 571,800 -1.24(-4.20%)
Jun 18, 2002 28.45 30.50 27.78 29.50 966,000 +0.91(+3.18%)
Jun 17, 2002 27.00 29.26 26.92 28.59 703,700 +1.70(+6.32%)
Jun 14, 2002 25.40 27.60 25.02 26.89 771,400 +1.28(+5.00%)
Jun 12, 2002 24.75 25.86 23.25 25.61 705,500 +0.76(+3.06%)
Jun 11, 2002 28.04 28.04 24.60 24.85 1,345,800 -2.75(-9.96%)
Jun 10, 2002 27.10 28.73 27.03 27.60 426,800 +0.40(+1.47%)
Jun 07, 2002 27.29 27.59 26.34 27.20 658,200 -0.63(-2.26%)
Jun 06, 2002 29.84 29.97 27.44 27.83 512,300 -1.99(-6.68%)
Jun 05, 2002 30.61 31.00 29.36 29.82 659,700 -2.61(-8.05%)
May 31, 2002 33.05 33.98 32.33 32.43 252,400 -3.40(-9.49%)
May 28, 2002 35.81 36.00 33.75 35.83 456,800 +0.68(+1.93%)
May 27, 2002 34.22 35.70 34.13 35.15 613,300 +0.00(+0.00%)
May 24, 2002 34.22 35.70 34.13 35.15 603,000 +0.08(+0.23%)
May 23, 2002 31.60 35.14 31.00 35.07 460,800 +3.64(+11.58%)
May 22, 2002 32.40 33.06 31.31 31.43 272,200 -1.41(-4.29%)
May 21, 2002 33.25 34.21 32.15 32.84 337,500 -0.17(-0.51%)
May 20, 2002 34.75 34.80 33.00 33.01 340,100 -1.94(-5.55%)
May 17, 2002 34.30 35.24 34.10 34.95 250,800 +1.15(+3.40%)
May 16, 2002 35.74 35.75 32.98 33.80 458,200 -1.55(-4.38%)
May 15, 2002 34.73 36.52 33.35 35.35 572,400 +0.49(+1.41%)
May 14, 2002 31.73 35.50 31.72 34.86 789,200 +3.41(+10.84%)
May 13, 2002 30.10 32.10 30.01 31.45 357,600 +1.12(+3.69%)
May 10, 2002 31.61 31.73 29.00 30.33 566,700 -1.28(-4.05%)
May 09, 2002 32.75 34.45 31.60 31.61 449,600 -1.78(-5.33%)
May 08, 2002 29.23 33.81 29.23 33.39 799,100 +4.39(+15.14%)
May 07, 2002 29.76 30.88 28.84 29.00 596,200 -0.79(-2.65%)
May 06, 2002 33.00 33.00 29.79 29.79 443,400 -3.16(-9.59%)
May 03, 2002 32.33 33.46 30.50 32.95 524,400 +0.32(+0.98%)
May 02, 2002 33.86 34.45 32.40 32.63 357,800 -0.99(-2.94%)
May 01, 2002 33.00 34.30 32.95 33.62 455,600 +0.73(+2.22%)
Apr 30, 2002 32.22 33.60 31.54 32.89 1,152,900 +0.29(+0.89%)
Apr 29, 2002 35.47 35.50 32.40 32.60 470,100 -3.16(-8.84%)
Apr 26, 2002 37.51 38.05 35.46 35.76 496,900 -2.09(-5.52%)
Apr 25, 2002 39.70 39.70 36.27 37.85 444,700 -1.86(-4.68%)
Apr 24, 2002 40.45 40.67 38.76 39.71 241,900 -0.89(-2.19%)
Apr 23, 2002 40.81 41.79 40.44 40.60 74,000 -0.55(-1.34%)
Apr 22, 2002 41.99 41.99 40.52 41.15 204,400 -1.29(-3.04%)
Apr 19, 2002 42.80 43.88 41.40 42.44 252,300 -0.88(-2.03%)
Apr 18, 2002 41.05 43.34 40.58 43.32 275,800 +2.24(+5.45%)
Apr 17, 2002 43.10 43.15 41.08 41.08 360,900 -1.97(-4.58%)
Apr 16, 2002 40.41 43.07 40.40 43.05 465,100 +2.35(+5.77%)
Apr 15, 2002 39.14 41.00 38.92 40.70 318,400 +1.64(+4.20%)
Apr 12, 2002 37.50 39.73 36.75 39.06 330,000 +1.99(+5.37%)
Apr 11, 2002 38.20 38.95 36.85 37.07 262,300 -1.13(-2.96%)
Apr 10, 2002 36.44 38.48 36.10 38.20 324,700 +1.92(+5.29%)
Apr 09, 2002 37.51 37.92 36.10 36.28 274,200 -1.62(-4.27%)
Apr 08, 2002 37.69 38.05 35.64 37.90 452,200 +0.20(+0.53%)
Apr 05, 2002 38.20 38.88 37.70 37.70 303,100 -0.98(-2.53%)
Apr 04, 2002 38.70 38.90 38.15 38.68 288,300 -0.23(-0.59%)
Apr 03, 2002 40.49 40.96 38.50 38.91 275,900 -1.46(-3.62%)
Apr 02, 2002 41.34 41.91 40.12 40.37 273,600 -1.53(-3.65%)
Apr 01, 2002 40.46 42.05 39.51 41.90 418,700 +1.31(+3.23%)
Mar 29, 2002 40.01 41.00 40.00 40.59 282,100 +0.00(+0.00%)
Mar 28, 2002 40.01 41.00 40.00 40.59 282,100 +0.65(+1.63%)
Mar 27, 2002 39.11 40.77 38.82 39.94 297,700 +0.40(+1.01%)
Mar 26, 2002 38.61 40.48 38.51 39.54 371,600 +0.74(+1.91%)
Mar 25, 2002 39.71 39.85 38.23 38.80 454,600 -1.01(-2.54%)
Mar 22, 2002 39.18 40.11 38.35 39.81 317,100 +0.62(+1.58%)
Mar 21, 2002 37.25 39.22 36.21 39.19 269,500 +1.94(+5.21%)
Mar 20, 2002 38.41 38.45 37.00 37.25 126,700 -1.25(-3.25%)
Mar 19, 2002 38.29 39.42 38.29 38.50 271,900 +0.30(+0.79%)
Mar 18, 2002 38.02 39.35 37.20 38.20 313,700 +0.18(+0.47%)
Mar 15, 2002 36.70 38.22 36.50 38.02 389,300 +1.15(+3.12%)
Mar 14, 2002 36.90 37.39 36.10 36.87 161,200 -0.03(-0.08%)
Mar 13, 2002 36.36 37.19 35.91 36.90 380,100 +0.43(+1.18%)
Mar 12, 2002 36.37 36.63 35.50 36.47 515,200 +0.02(+0.05%)
Mar 11, 2002 35.34 37.12 35.01 36.45 318,600 +0.83(+2.33%)
Mar 08, 2002 36.80 37.05 34.61 35.62 272,300 -0.88(-2.41%)
Mar 07, 2002 37.27 37.29 35.36 36.50 535,400 -0.91(-2.43%)
Mar 06, 2002 35.00 37.70 34.60 37.41 921,500 +2.41(+6.89%)
Mar 05, 2002 36.00 36.05 33.85 35.00 712,200 -0.21(-0.60%)
Mar 04, 2002 33.75 35.80 33.65 35.21 679,700 +1.46(+4.33%)
Mar 01, 2002 35.47 35.47 33.33 33.75 769,400 -1.74(-4.90%)
Feb 28, 2002 37.13 37.33 34.68 35.49 347,800 -1.52(-4.11%)
Feb 27, 2002 37.93 39.28 36.95 37.01 692,000 +0.31(+0.84%)
Feb 26, 2002 34.37 36.72 34.30 36.70 444,700 +2.12(+6.13%)
Feb 25, 2002 34.80 35.25 32.15 34.58 667,200 -0.25(-0.72%)
Feb 22, 2002 34.49 35.10 32.72 34.83 672,100 -0.03(-0.09%)
Feb 21, 2002 35.30 36.30 34.41 34.86 347,000 -0.99(-2.76%)
Feb 20, 2002 34.72 36.27 32.93 35.85 939,200 +1.02(+2.93%)
Feb 19, 2002 35.99 36.25 34.67 34.83 686,800 -2.20(-5.94%)
Feb 18, 2002 37.00 38.00 35.64 37.03 420,200 +0.00(+0.00%)
Feb 15, 2002 37.00 38.00 35.64 37.03 420,200 +0.02(+0.05%)
Feb 14, 2002 40.19 40.48 37.00 37.01 511,100 -3.12(-7.77%)
Feb 13, 2002 40.01 41.74 39.39 40.13 607,200 -0.13(-0.32%)
Feb 12, 2002 37.61 40.46 36.59 40.26 805,400 +2.66(+7.07%)
Feb 11, 2002 37.60 39.24 37.38 37.60 325,000 -0.83(-2.16%)
Feb 08, 2002 36.50 38.64 36.50 38.43 635,100 +1.64(+4.46%)
Feb 07, 2002 37.92 38.21 34.60 36.79 1,173,800 -1.05(-2.77%)
Feb 06, 2002 42.12 42.30 37.70 37.84 890,500 -3.97(-9.50%)
Feb 05, 2002 39.46 42.35 38.90 41.81 638,500 +1.86(+4.66%)
Feb 04, 2002 43.55 43.79 39.35 39.95 645,100 -3.50(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.