Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 59.74 60.37 59.29 59.71 533,584 -0.03(-0.05%)
Nov 29, 2005 60.52 60.52 59.40 59.74 494,400 -0.35(-0.58%)
Nov 28, 2005 61.34 61.68 60.00 60.09 533,648 -1.84(-2.97%)
Nov 25, 2005 62.19 62.45 61.70 61.93 139,407 -0.09(-0.15%)
Nov 23, 2005 61.87 62.87 61.50 62.02 409,966 +0.05(+0.08%)
Nov 22, 2005 60.85 62.85 60.58 61.97 641,625 +0.99(+1.62%)
Nov 21, 2005 59.68 60.98 59.10 60.98 491,343 +1.31(+2.20%)
Nov 18, 2005 58.00 60.14 57.87 59.67 914,626 +2.29(+3.99%)
Nov 17, 2005 56.20 57.57 55.92 57.38 532,150 +1.57(+2.81%)
Nov 16, 2005 55.90 56.19 55.29 55.81 391,509 +0.09(+0.16%)
Nov 15, 2005 56.02 56.30 55.00 55.72 360,406 -0.42(-0.75%)
Nov 14, 2005 56.33 56.62 55.73 56.14 293,436 +0.09(+0.16%)
Nov 11, 2005 54.79 56.48 54.79 56.05 456,917 +0.94(+1.71%)
Nov 10, 2005 54.72 55.42 53.19 55.11 433,250 +0.20(+0.36%)
Nov 09, 2005 55.45 55.75 54.75 54.91 511,734 -0.80(-1.44%)
Nov 08, 2005 55.25 56.20 54.86 55.71 758,648 +0.29(+0.52%)
Nov 07, 2005 56.50 56.67 55.16 55.42 1,112,263 -1.51(-2.65%)
Nov 04, 2005 57.72 59.78 56.69 56.93 1,337,241 -0.93(-1.61%)
Nov 03, 2005 56.39 58.00 56.38 57.86 931,197 +1.84(+3.28%)
Nov 02, 2005 54.29 56.24 53.94 56.02 1,040,307 +1.88(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.