Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.47 10.73 10.18 10.60 1,945,772 +0.09(+0.86%)
Jun 29, 2006 10.26 10.52 10.05 10.51 1,705,600 +0.19(+1.84%)
Jun 28, 2006 10.39 10.61 10.03 10.32 2,938,403 +0.02(+0.19%)
Jun 27, 2006 10.90 11.25 10.21 10.30 5,051,803 -0.46(-4.28%)
Jun 26, 2006 9.725 11.08 9.680 10.76 8,195,700 +0.91(+9.24%)
Jun 23, 2006 8.810 10.35 8.610 9.850 25,980,388 -3.96(-28.67%)
Jun 22, 2006 13.72 14.12 13.67 13.81 1,549,600 -0.03(-0.22%)
Jun 21, 2006 13.76 14.22 13.52 13.84 1,965,762 +0.14(+1.02%)
Jun 20, 2006 14.04 14.59 13.67 13.70 3,521,527 -0.42(-2.97%)
Jun 19, 2006 14.81 14.95 13.75 14.12 7,021,559 -1.06(-6.98%)
Jun 16, 2006 16.60 16.77 14.67 15.18 11,946,008 -4.19(-21.63%)
Jun 15, 2006 18.20 19.49 18.19 19.37 1,218,584 +1.29(+7.13%)
Jun 14, 2006 18.41 18.80 17.81 18.08 1,236,164 -0.36(-1.95%)
Jun 13, 2006 18.99 19.22 18.32 18.44 1,366,312 -0.54(-2.85%)
Jun 12, 2006 19.61 19.85 18.91 18.98 1,092,656 -0.55(-2.82%)
Jun 09, 2006 19.71 20.10 19.49 19.53 841,537 -0.03(-0.15%)
Jun 08, 2006 19.96 19.96 19.21 19.56 1,403,866 -0.45(-2.25%)
Jun 07, 2006 19.59 20.58 19.44 20.01 1,495,137 +0.42(+2.14%)
Jun 06, 2006 20.02 20.05 19.10 19.59 1,771,674 -0.29(-1.46%)
Jun 05, 2006 20.35 20.50 19.82 19.88 1,603,971 -0.41(-2.02%)
Jun 02, 2006 20.40 20.75 20.08 20.29 1,476,424 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.