Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.00 -0.54 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.06 13.05 12.06 13.02 1,379,162 +1.03(+8.59%)
Nov 29, 2007 10.77 12.94 10.77 11.99 2,762,763 +1.26(+11.74%)
Nov 28, 2007 10.33 10.98 10.19 10.73 1,226,838 +0.47(+4.58%)
Nov 27, 2007 9.900 10.35 9.590 10.26 797,995 +0.37(+3.74%)
Nov 26, 2007 10.05 10.17 9.820 9.890 427,242 -0.17(-1.69%)
Nov 23, 2007 9.770 10.17 9.740 10.06 309,517 +0.35(+3.60%)
Nov 21, 2007 9.430 9.820 9.430 9.710 566,099 -0.03(-0.31%)
Nov 20, 2007 9.170 9.760 9.100 9.740 1,145,598 +0.55(+5.98%)
Nov 19, 2007 9.440 9.450 9.050 9.190 767,105 -0.31(-3.26%)
Nov 16, 2007 9.820 9.940 9.390 9.500 562,610 -0.30(-3.06%)
Nov 15, 2007 10.00 10.10 9.760 9.800 299,917 -0.25(-2.49%)
Nov 14, 2007 10.11 10.15 9.930 10.05 479,220 +0.05(+0.50%)
Nov 13, 2007 10.17 10.17 9.940 10.00 410,741 +0.02(+0.20%)
Nov 12, 2007 9.920 10.19 9.880 9.980 923,060 +0.06(+0.60%)
Nov 09, 2007 10.09 10.22 9.850 9.920 923,397 -0.27(-2.65%)
Nov 08, 2007 9.750 10.21 9.750 10.19 675,833 +0.54(+5.60%)
Nov 07, 2007 10.11 10.39 9.650 9.650 822,891 -0.75(-7.21%)
Nov 06, 2007 10.05 10.41 10.05 10.40 622,588 +0.38(+3.79%)
Nov 05, 2007 9.810 10.34 9.750 10.02 1,241,659 +0.12(+1.21%)
Nov 02, 2007 9.500 10.22 9.500 9.900 1,283,204 +0.65(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.