Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.32 16.18 15.30 16.10 1,636,765 +0.86(+5.64%)
Mar 28, 2014 16.00 16.32 15.11 15.24 742,075 -0.76(-4.75%)
Mar 27, 2014 15.44 16.16 15.00 16.00 882,360 +0.51(+3.26%)
Mar 26, 2014 16.27 16.63 15.32 15.49 1,048,740 -0.61(-3.76%)
Mar 25, 2014 16.23 16.60 15.65 16.10 927,966 +0.02(+0.12%)
Mar 24, 2014 16.52 16.71 15.32 16.08 1,538,155 -0.39(-2.37%)
Mar 21, 2014 17.25 17.53 16.18 16.47 3,017,299 -0.76(-4.41%)
Mar 20, 2014 17.35 17.71 17.12 17.23 364,889 -0.20(-1.15%)
Mar 19, 2014 17.58 17.84 17.25 17.43 647,638 -0.09(-0.51%)
Mar 18, 2014 17.24 17.80 16.84 17.52 612,725 +0.36(+2.10%)
Mar 17, 2014 17.18 17.73 16.84 17.16 787,914 +0.17(+1.00%)
Mar 14, 2014 16.92 17.32 16.51 16.99 785,748 -0.04(-0.23%)
Mar 13, 2014 17.74 18.06 16.61 17.03 1,231,107 -0.67(-3.79%)
Mar 12, 2014 17.28 17.82 17.16 17.70 583,481 +0.24(+1.37%)
Mar 11, 2014 17.61 17.94 17.17 17.46 614,019 -0.15(-0.85%)
Mar 10, 2014 17.38 17.62 17.02 17.61 573,658 +0.11(+0.63%)
Mar 07, 2014 17.18 17.55 16.30 17.50 1,038,682 +0.48(+2.82%)
Mar 06, 2014 17.80 17.80 16.73 17.02 1,095,697 -0.82(-4.60%)
Mar 05, 2014 17.87 18.13 17.71 17.84 741,393 +0.02(+0.11%)
Mar 04, 2014 16.96 18.04 16.87 17.82 3,140,765 +1.15(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.