Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.23 +0.24 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.63	43.00	39.28	42.91	1,399,566	+2.78(+6.93%)
Jan 30, 2017	40.13	40.28	38.98	40.13	850,322	-0.23(-0.57%)
Jan 27, 2017	41.30	41.46	40.31	40.36	1,406,754	+0.50(+1.25%)
Jan 26, 2017	40.23	40.25	39.35	39.86	506,822	-0.26(-0.65%)
Jan 25, 2017	40.49	40.78	39.51	40.12	806,628	+0.00(+0.00%)
Jan 24, 2017	38.72	40.30	38.43	40.12	877,402	+1.28(+3.30%)
Jan 23, 2017	41.27	41.57	38.77	38.84	1,083,531	-2.43(-5.89%)
Jan 20, 2017	41.60	41.89	40.80	41.27	768,940	-0.35(-0.84%)
Jan 19, 2017	41.93	42.15	40.36	41.62	1,218,137	-0.42(-1.00%)
Jan 18, 2017	39.50	43.44	38.84	42.04	3,426,514	+1.87(+4.66%)
Jan 17, 2017	41.94	42.81	39.87	40.17	1,779,437	-2.08(-4.92%)
Jan 13, 2017		42.25	42.25	42.25	0	+1.14(+2.77%)
Jan 12, 2017	40.27	41.92	40.07	41.11	1,045,457	+0.47(+1.16%)
Jan 11, 2017	42.41	42.57	40.00	40.64	1,621,158	-1.97(-4.62%)
Jan 10, 2017	45.25	45.89	42.48	42.61	1,667,000	-2.39(-5.31%)
Jan 09, 2017	44.50	45.29	44.05	45.00	1,456,989	+0.96(+2.18%)
Jan 06, 2017	44.00	45.20	42.13	44.04	3,101,476	+2.66(+6.43%)
Jan 05, 2017	41.05	41.74	41.02	41.38	1,068,450	+0.10(+0.24%)
Jan 04, 2017	38.80	41.94	38.61	41.28	1,568,670	+2.62(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.