Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.22 49.47 47.93 48.03 672,628 -1.43(-2.89%)
Jul 28, 2017 48.66 49.88 48.66 49.46 698,273 +0.63(+1.29%)
Jul 27, 2017 49.17 50.75 48.67 48.83 1,873,931 -0.17(-0.35%)
Jul 26, 2017 48.93 49.33 48.60 49.00 520,729 +0.34(+0.70%)
Jul 25, 2017 48.91 49.74 48.41 48.66 829,183 -0.03(-0.06%)
Jul 24, 2017 47.08 48.87 46.72 48.69 612,619 +1.62(+3.44%)
Jul 21, 2017 47.90 48.12 46.50 47.07 1,019,815 -0.72(-1.51%)
Jul 20, 2017 48.20 47.42 47.79 517,104 +0.06(+0.13%)
Jul 19, 2017 47.89 48.58 47.34 47.73 866,333 +0.36(+0.76%)
Jul 18, 2017 46.66 47.43 46.13 47.37 765,996 +0.54(+1.15%)
Jul 17, 2017 48.20 48.50 46.76 46.83 781,238 -1.36(-2.82%)
Jul 14, 2017 47.17 48.60 47.06 48.19 870,687 +0.94(+1.99%)
Jul 13, 2017 46.45 48.03 45.40 47.25 852,258 +0.99(+2.14%)
Jul 12, 2017 45.31 46.65 45.31 46.26 839,536 +0.97(+2.14%)
Jul 11, 2017 45.27 45.71 44.75 45.29 740,491 -0.23(-0.51%)
Jul 10, 2017 46.69 46.69 45.29 45.52 730,692 -1.21(-2.59%)
Jul 07, 2017 47.10 47.25 46.37 46.73 777,611 -0.11(-0.23%)
Jul 06, 2017 47.81 46.30 46.84 784,811 -1.15(-2.40%)
Jul 05, 2017 46.64 48.23 46.35 47.99 958,069 +1.22(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.