Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 82.72 84.86 82.11 84.43 827,500 +2.03(+2.46%)
Jun 27, 2019 79.62 82.66 79.48 82.40 702,519 +2.49(+3.12%)
Jun 26, 2019 80.97 81.72 79.06 79.91 721,349 -0.92(-1.14%)
Jun 25, 2019 83.75 84.34 80.32 80.83 949,297 -3.67(-4.34%)
Jun 24, 2019 85.25 85.94 84.40 84.50 442,464 -0.50(-0.59%)
Jun 21, 2019 84.99 85.39 83.51 85.00 1,138,600 -0.17(-0.20%)
Jun 20, 2019 86.48 87.17 84.67 85.17 487,853 -0.25(-0.29%)
Jun 19, 2019 85.93 86.83 84.91 85.42 428,159 -0.34(-0.40%)
Jun 18, 2019 86.56 88.29 85.52 85.76 483,568 -0.26(-0.30%)
Jun 17, 2019 85.00 86.58 84.55 86.02 587,985 +2.10(+2.50%)
Jun 14, 2019 83.94 84.52 82.77 83.92 509,200 -0.16(-0.19%)
Jun 13, 2019 84.02 84.42 81.62 84.08 497,209 +0.53(+0.63%)
Jun 12, 2019 82.02 83.64 81.33 83.55 400,717 +1.19(+1.44%)
Jun 11, 2019 82.70 83.06 81.43 82.36 351,181 +0.30(+0.37%)
Jun 10, 2019 82.71 83.85 81.95 82.06 271,380 -0.35(-0.42%)
Jun 07, 2019 81.24 82.46 80.46 82.41 425,200 +1.58(+1.95%)
Jun 06, 2019 81.87 82.47 79.49 80.83 541,339 -1.02(-1.25%)
Jun 05, 2019 84.59 84.65 81.08 81.85 817,388 -2.36(-2.80%)
Jun 04, 2019 82.90 84.72 82.35 84.21 561,269 +2.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.