Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.88 11.17 10.80 10.98 970,429 +0.05(+0.43%)
Nov 29, 2006 10.92 11.02 10.74 10.93 401,460 +0.07(+0.65%)
Nov 28, 2006 10.80 10.92 10.65 10.86 627,455 +0.05(+0.51%)
Nov 27, 2006 11.31 11.35 10.81 10.81 1,089,386 -0.59(-5.17%)
Nov 24, 2006 11.46 11.47 11.25 11.39 127,436 -0.06(-0.55%)
Nov 22, 2006 11.40 11.47 11.28 11.46 345,946 +0.16(+1.39%)
Nov 21, 2006 11.33 11.34 11.13 11.30 778,151 +0.01(+0.07%)
Nov 20, 2006 11.34 11.43 11.15 11.29 1,029,468 +0.02(+0.21%)
Nov 17, 2006 11.21 11.28 11.06 11.27 1,006,193 +0.05(+0.42%)
Nov 16, 2006 11.40 11.42 11.09 11.22 683,372 -0.16(-1.38%)
Nov 15, 2006 11.43 11.52 11.27 11.38 520,360 -0.10(-0.89%)
Nov 14, 2006 11.06 11.51 10.98 11.48 668,563 +0.34(+3.03%)
Nov 13, 2006 10.84 11.17 10.81 11.14 889,349 +0.28(+2.60%)
Nov 10, 2006 10.98 11.08 10.36 10.86 2,904,881 -0.28(-2.47%)
Nov 09, 2006 11.10 11.19 10.92 11.14 2,264,844 +0.02(+0.14%)
Nov 08, 2006 10.95 11.22 10.81 11.12 844,515 +0.14(+1.29%)
Nov 07, 2006 10.86 11.21 10.85 10.98 1,143,732 +0.09(+0.87%)
Nov 06, 2006 10.88 11.08 10.83 10.88 1,608,002 +0.28(+2.67%)
Nov 03, 2006 10.59 10.70 10.45 10.60 675,242 +0.07(+0.67%)
Nov 02, 2006 10.63 10.69 10.44 10.53 852,751 -0.20(-1.90%)
Nov 01, 2006 11.02 11.23 10.70 10.73 807,169 -0.42(-3.80%)
Oct 31, 2006 11.32 11.41 11.00 11.16 824,568 -0.15(-1.32%)
Oct 30, 2006 11.09 11.36 10.99 11.31 729,003 +0.17(+1.55%)
Oct 27, 2006 11.60 11.62 11.10 11.14 818,569 -0.49(-4.19%)
Oct 26, 2006 11.51 11.69 11.21 11.62 751,113 +0.13(+1.16%)
Oct 25, 2006 11.16 11.54 11.09 11.49 779,278 +0.37(+3.32%)
Oct 24, 2006 11.28 11.31 11.07 11.12 672,057 -0.16(-1.46%)
Oct 23, 2006 11.12 11.50 11.10 11.28 762,156 +0.09(+0.84%)
Oct 20, 2006 11.53 11.53 11.18 11.19 728,994 -0.28(-2.47%)
Oct 19, 2006 11.51 11.56 11.32 11.47 1,218,324 -0.07(-0.61%)
Oct 18, 2006 11.92 11.92 11.40 11.54 1,307,135 -0.30(-2.52%)
Oct 17, 2006 11.86 11.95 11.69 11.84 1,059,503 -0.15(-1.25%)
Oct 16, 2006 11.61 12.04 11.57 11.99 1,549,867 +0.39(+3.32%)
Oct 13, 2006 11.47 11.72 11.37 11.61 1,048,869 +0.19(+1.65%)
Oct 12, 2006 11.10 11.42 11.06 11.42 1,288,955 +0.24(+2.18%)
Oct 11, 2006 10.78 11.45 10.74 11.17 1,876,177 +0.37(+3.42%)
Oct 10, 2006 10.99 10.99 10.70 10.81 1,045,705 -0.13(-1.22%)
Oct 09, 2006 10.68 10.97 10.57 10.94 791,507 +0.20(+1.83%)
Oct 06, 2006 10.63 10.88 10.62 10.74 1,004,057 +0.03(+0.29%)
Oct 05, 2006 10.48 10.77 10.42 10.71 801,225 +0.21(+2.02%)
Oct 04, 2006 10.02 10.55 9.933 10.50 1,146,193 +0.45(+4.46%)
Oct 03, 2006 10.01 10.11 9.799 10.05 735,732 -0.03(-0.31%)
Oct 02, 2006 10.22 10.37 10.04 10.08 643,750 -0.17(-1.69%)
Sep 29, 2006 10.43 10.50 10.25 10.26 564,905 -0.22(-2.10%)
Sep 28, 2006 10.69 10.69 10.36 10.48 529,361 -0.16(-1.48%)
Sep 27, 2006 10.59 10.89 10.47 10.63 607,224 -0.03(-0.29%)
Sep 26, 2006 10.66 10.68 10.39 10.66 634,245 +0.03(+0.30%)
Sep 25, 2006 10.33 10.70 10.33 10.63 952,929 +0.34(+3.28%)
Sep 22, 2006 10.29 10.40 10.17 10.29 587,603 -0.03(-0.30%)
Sep 21, 2006 10.80 10.80 10.29 10.33 669,251 -0.39(-3.60%)
Sep 20, 2006 10.55 10.78 10.49 10.71 559,127 +0.28(+2.64%)
Sep 19, 2006 10.64 10.65 10.12 10.44 777,422 -0.15(-1.41%)
Sep 18, 2006 10.50 10.77 10.45 10.59 735,308 +0.01(+0.07%)
Sep 15, 2006 10.66 10.77 10.51 10.58 883,327 +0.00(+0.00%)
Sep 14, 2006 10.54 10.59 10.37 10.58 373,677 +0.03(+0.30%)
Sep 13, 2006 10.47 10.62 10.31 10.55 621,032 +0.11(+1.05%)
Sep 12, 2006 10.00 10.48 9.878 10.44 849,232 +0.34(+3.35%)
Sep 11, 2006 10.08 10.18 9.862 10.10 590,120 -0.23(-2.21%)
Sep 08, 2006 10.26 10.37 10.18 10.33 256,498 +0.06(+0.61%)
Sep 07, 2006 10.25 10.45 9.917 10.26 703,326 -0.03(-0.31%)
Sep 06, 2006 10.73 10.73 10.29 10.29 819,003 -0.53(-4.93%)
Sep 05, 2006 10.90 10.92 10.59 10.83 1,114,246 -0.09(-0.79%)
Sep 01, 2006 10.91 11.10 10.76 10.92 553,970 -0.01(-0.07%)
Aug 31, 2006 11.16 11.16 10.88 10.92 940,190 -0.19(-1.70%)
Aug 30, 2006 10.89 11.19 10.77 11.11 864,401 +0.26(+2.39%)
Aug 29, 2006 10.87 10.87 10.58 10.85 908,125 +0.09(+0.88%)
Aug 28, 2006 10.91 10.92 10.70 10.76 674,250 -0.09(-0.80%)
Aug 25, 2006 10.73 10.88 10.64 10.84 489,757 +0.11(+1.03%)
Aug 24, 2006 10.78 10.85 10.59 10.73 383,646 -0.03(-0.29%)
Aug 23, 2006 10.72 10.95 10.61 10.77 335,601 +0.05(+0.44%)
Aug 22, 2006 10.59 10.96 10.59 10.72 542,519 +0.08(+0.74%)
Aug 21, 2006 10.99 10.99 10.52 10.64 640,986 -0.35(-3.22%)
Aug 18, 2006 11.12 11.12 10.67 10.99 586,088 -0.08(-0.71%)
Aug 17, 2006 10.96 11.14 10.96 11.07 984,662 +0.03(+0.29%)
Aug 16, 2006 10.73 11.08 10.67 11.04 943,182 +0.41(+3.84%)
Aug 15, 2006 10.26 10.66 10.13 10.63 611,662 +0.56(+5.54%)
Aug 14, 2006 9.839 10.29 9.823 10.07 479,032 +0.20(+1.99%)
Aug 11, 2006 10.23 10.29 9.758 9.878 536,651 -0.40(-3.90%)
Aug 10, 2006 9.941 10.33 9.831 10.28 699,545 +0.23(+2.27%)
Aug 09, 2006 10.18 10.45 9.964 10.05 643,388 -0.05(-0.47%)
Aug 08, 2006 9.949 10.40 9.909 10.10 1,030,440 +0.19(+1.90%)
Aug 07, 2006 10.47 10.47 9.799 9.909 1,046,605 -0.54(-5.19%)
Aug 04, 2006 10.72 10.75 10.24 10.45 1,420,060 -0.13(-1.19%)
Aug 03, 2006 9.674 10.73 9.548 10.58 3,535,389 +1.23(+13.20%)
Aug 02, 2006 9.014 9.400 8.959 9.344 1,280,578 +0.41(+4.57%)
Aug 01, 2006 8.770 9.045 8.699 8.935 843,604 +0.06(+0.71%)
Jul 31, 2006 8.762 8.904 8.676 8.872 723,082 +0.06(+0.62%)
Jul 28, 2006 8.636 8.872 8.534 8.817 568,435 +0.24(+2.75%)
Jul 27, 2006 8.684 8.833 8.487 8.581 670,678 -0.02(-0.18%)
Jul 26, 2006 8.534 8.715 8.361 8.597 654,454 -0.01(-0.09%)
Jul 25, 2006 8.621 8.746 8.495 8.605 642,052 -0.04(-0.45%)
Jul 24, 2006 8.369 8.731 8.369 8.644 548,274 +0.31(+3.68%)
Jul 21, 2006 8.723 8.825 8.298 8.338 836,844 -0.46(-5.18%)
Jul 20, 2006 9.304 9.336 8.778 8.794 583,819 -0.46(-5.01%)
Jul 19, 2006 8.731 9.282 8.731 9.257 781,174 +0.50(+5.75%)
Jul 18, 2006 8.723 8.801 8.377 8.754 569,102 +0.17(+1.92%)
Jul 17, 2006 8.841 9.006 8.566 8.589 685,441 -0.32(-3.62%)
Jul 14, 2006 8.801 9.155 8.691 8.911 655,355 +0.07(+0.80%)
Jul 13, 2006 9.108 9.210 8.809 8.841 651,571 -0.36(-3.93%)
Jul 12, 2006 9.124 9.359 8.786 9.202 1,713,182 +0.04(+0.43%)
Jul 11, 2006 9.053 9.163 8.707 9.163 944,006 +0.11(+1.22%)
Jul 10, 2006 9.131 9.251 8.959 9.053 749,254 -0.06(-0.69%)
Jul 07, 2006 9.202 9.202 8.951 9.116 1,036,922 -0.20(-2.11%)
Jul 06, 2006 9.116 9.430 9.111 9.312 852,412 +0.24(+2.60%)
Jul 05, 2006 9.281 9.336 8.919 9.076 801,091 -0.29(-3.10%)
Jul 03, 2006 9.273 9.406 9.241 9.367 172,033 +0.09(+1.02%)
Jun 30, 2006 9.336 9.391 9.131 9.273 2,037,553 +0.02(+0.25%)
Jun 29, 2006 8.794 9.257 8.754 9.249 1,164,362 +0.53(+6.13%)
Jun 28, 2006 8.684 8.723 8.526 8.715 705,815 +0.07(+0.82%)
Jun 27, 2006 8.794 8.927 8.605 8.644 796,408 -0.16(-1.79%)
Jun 26, 2006 8.770 8.856 8.699 8.801 691,618 +0.09(+0.99%)
Jun 23, 2006 8.809 8.872 8.644 8.715 512,665 -0.15(-1.68%)
Jun 22, 2006 8.951 9.061 8.739 8.864 683,891 -0.17(-1.91%)
Jun 21, 2006 9.053 9.163 8.880 9.037 1,659,027 -0.02(-0.17%)
Jun 20, 2006 9.210 9.296 8.951 9.053 1,111,467 +0.20(+2.31%)
Jun 19, 2006 9.076 9.131 8.770 8.849 490,570 -0.21(-2.34%)
Jun 16, 2006 9.202 9.202 9.014 9.061 1,794,840 -0.17(-1.87%)
Jun 15, 2006 8.959 9.296 8.880 9.234 679,174 +0.36(+4.07%)
Jun 14, 2006 8.801 9.006 8.723 8.872 613,835 +0.06(+0.62%)
Jun 13, 2006 8.959 9.202 8.754 8.817 906,082 -0.09(-1.06%)
Jun 12, 2006 9.179 9.265 8.888 8.911 677,052 -0.28(-3.08%)
Jun 09, 2006 9.430 9.516 9.186 9.194 584,123 -0.20(-2.17%)
Jun 08, 2006 9.308 9.454 9.037 9.399 925,154 +0.03(+0.34%)
Jun 07, 2006 9.516 9.627 9.351 9.367 846,359 -0.17(-1.73%)
Jun 06, 2006 9.674 9.721 9.320 9.532 992,243 +0.10(+1.08%)
Jun 05, 2006 9.603 9.792 9.422 9.430 727,127 -0.24(-2.52%)
Jun 02, 2006 9.792 9.957 9.540 9.674 718,883 -0.13(-1.28%)
Jun 01, 2006 9.501 9.870 9.446 9.799 1,000,770 +0.31(+3.31%)
May 31, 2006 9.351 9.627 9.351 9.485 1,158,357 +0.17(+1.77%)
May 30, 2006 9.524 9.595 9.312 9.320 1,119,070 -0.53(-5.42%)
May 26, 2006 9.823 10.05 9.721 9.854 440,747 +0.09(+0.88%)
May 25, 2006 9.697 9.768 9.493 9.768 653,675 +0.21(+2.22%)
May 24, 2006 9.430 9.713 9.147 9.556 1,236,450 +0.13(+1.33%)
May 23, 2006 9.721 9.902 9.414 9.430 893,991 -0.24(-2.52%)
May 22, 2006 9.768 9.894 9.501 9.674 1,351,533 -0.17(-1.68%)
May 19, 2006 9.878 10.03 9.493 9.839 2,731,998 +0.17(+1.79%)
May 18, 2006 9.996 10.18 9.650 9.666 559,219 -0.33(-3.30%)
May 17, 2006 10.15 10.25 9.870 9.996 765,543 -0.21(-2.08%)
May 16, 2006 10.24 10.40 10.07 10.21 943,107 +0.00(+0.00%)
May 15, 2006 10.49 10.54 10.06 10.21 1,467,197 -0.38(-3.56%)
May 12, 2006 10.77 10.81 10.39 10.59 1,551,408 -0.39(-3.51%)
May 11, 2006 11.51 11.53 10.92 10.97 1,099,586 -0.57(-4.97%)
May 10, 2006 11.60 11.69 11.52 11.54 1,061,471 -0.11(-0.94%)
May 09, 2006 11.67 11.69 11.60 11.65 1,703,797 -0.02(-0.13%)
May 08, 2006 11.54 11.74 11.36 11.67 1,991,449 +0.11(+0.95%)
May 05, 2006 11.30 11.67 11.29 11.56 1,999,306 +0.28(+2.51%)
May 04, 2006 11.27 11.40 11.16 11.28 1,594,407 +0.07(+0.63%)
May 03, 2006 11.41 11.69 11.04 11.21 3,524,257 +0.63(+5.94%)
May 02, 2006 10.35 10.60 10.24 10.58 1,023,626 +0.32(+3.14%)
May 01, 2006 10.62 10.72 10.15 10.26 1,083,202 -0.37(-3.48%)
Apr 28, 2006 10.46 10.73 10.35 10.62 858,574 +0.07(+0.67%)
Apr 27, 2006 10.45 10.82 10.07 10.55 1,470,070 -0.14(-1.32%)
Apr 26, 2006 10.69 10.84 10.47 10.70 541,050 +0.05(+0.52%)
Apr 25, 2006 10.52 10.65 10.37 10.64 747,804 +0.16(+1.50%)
Apr 24, 2006 10.55 10.66 10.35 10.48 396,435 -0.09(-0.89%)
Apr 21, 2006 11.08 11.13 10.48 10.58 884,746 -0.41(-3.72%)
Apr 20, 2006 10.84 11.07 10.69 10.99 446,622 +0.10(+0.94%)
Apr 19, 2006 11.03 11.10 10.70 10.88 984,063 -0.09(-0.86%)
Apr 18, 2006 10.53 11.03 10.53 10.98 834,685 +0.45(+4.25%)
Apr 17, 2006 10.77 10.84 10.37 10.53 517,660 -0.21(-1.98%)
Apr 13, 2006 10.49 10.84 10.37 10.74 713,389 +0.27(+2.55%)
Apr 12, 2006 10.40 10.51 10.23 10.48 774,843 +0.07(+0.68%)
Apr 11, 2006 10.65 10.71 10.18 10.40 832,168 -0.30(-2.79%)
Apr 10, 2006 10.94 10.94 10.63 10.70 606,084 -0.18(-1.66%)
Apr 07, 2006 11.50 11.61 10.81 10.88 965,929 -0.50(-4.42%)
Apr 06, 2006 10.94 11.40 10.87 11.39 1,146,817 +0.47(+4.32%)
Apr 05, 2006 10.84 10.96 10.63 10.92 1,401,116 +0.13(+1.17%)
Apr 04, 2006 11.06 11.19 10.74 10.79 983,568 -0.25(-2.28%)
Apr 03, 2006 11.19 11.29 11.04 11.04 925,495 -0.15(-1.33%)
Mar 31, 2006 11.13 11.25 10.97 11.19 824,309 +0.12(+1.06%)
Mar 30, 2006 11.05 11.21 10.89 11.07 918,127 +0.02(+0.21%)
Mar 29, 2006 10.94 11.20 10.88 11.05 747,461 +0.16(+1.52%)
Mar 28, 2006 11.14 11.14 10.81 10.88 735,295 -0.20(-1.84%)
Mar 27, 2006 11.06 11.16 10.95 11.09 733,068 +0.04(+0.36%)
Mar 24, 2006 10.88 11.06 10.70 11.05 576,553 +0.20(+1.88%)
Mar 23, 2006 10.74 11.06 10.73 10.84 1,078,721 +0.10(+0.95%)
Mar 22, 2006 10.64 10.86 10.60 10.74 1,038,382 +0.05(+0.44%)
Mar 21, 2006 10.84 11.06 10.63 10.70 911,755 -0.19(-1.73%)
Mar 20, 2006 10.91 11.07 10.76 10.88 931,925 -0.02(-0.22%)
Mar 17, 2006 11.25 11.25 10.78 10.91 1,725,438 -0.26(-2.32%)
Mar 16, 2006 11.78 11.80 11.10 11.17 926,001 -0.61(-5.14%)
Mar 15, 2006 11.67 11.80 11.52 11.77 1,034,169 +0.07(+0.60%)
Mar 14, 2006 11.25 11.73 11.24 11.70 946,867 +0.47(+4.20%)
Mar 13, 2006 11.32 11.47 11.18 11.23 718,386 +0.02(+0.14%)
Mar 10, 2006 11.24 11.38 11.00 11.21 555,894 +0.05(+0.42%)
Mar 09, 2006 11.49 11.57 11.14 11.17 883,084 -0.28(-2.47%)
Mar 08, 2006 11.75 11.80 11.29 11.45 1,183,158 -0.31(-2.61%)
Mar 07, 2006 11.98 12.06 11.73 11.76 873,711 -0.28(-2.35%)
Mar 06, 2006 12.35 12.41 12.02 12.04 789,427 -0.25(-2.05%)
Mar 03, 2006 12.64 12.64 12.27 12.29 701,695 -0.25(-2.01%)
Mar 02, 2006 12.70 12.70 12.35 12.54 841,878 -0.18(-1.42%)
Mar 01, 2006 12.34 12.75 12.09 12.72 1,181,842 +0.39(+3.19%)
Feb 28, 2006 11.94 12.36 11.95 12.33 1,396,303 +0.39(+3.22%)
Feb 27, 2006 11.91 12.09 11.87 11.94 966,670 +0.04(+0.33%)
Feb 24, 2006 11.90 12.01 11.70 11.91 1,271,902 -0.03(-0.26%)
Feb 23, 2006 12.24 12.24 11.90 11.94 1,519,451 -0.26(-2.13%)
Feb 22, 2006 12.34 12.38 11.98 12.20 818,347 -0.07(-0.58%)
Feb 21, 2006 12.53 12.61 12.05 12.27 1,124,684 -0.31(-2.44%)
Feb 17, 2006 12.81 12.83 12.53 12.57 478,189 -0.20(-1.54%)
Feb 16, 2006 13.04 13.15 12.58 12.77 886,060 -0.21(-1.63%)
Feb 15, 2006 12.86 13.04 12.70 12.98 522,030 +0.04(+0.30%)
Feb 14, 2006 12.72 12.95 12.67 12.94 773,710 +0.28(+2.17%)
Feb 13, 2006 13.04 13.15 12.53 12.67 625,734 -0.49(-3.70%)
Feb 10, 2006 13.10 13.20 12.76 13.15 887,581 +0.00(+0.00%)
Feb 09, 2006 13.45 13.58 13.08 13.15 1,083,655 -0.31(-2.33%)
Feb 08, 2006 13.48 13.67 13.29 13.47 1,704,559 +0.09(+0.71%)
Feb 07, 2006 13.74 14.01 12.92 13.38 3,408,631 +0.02(+0.18%)
Feb 06, 2006 12.93 13.35 12.90 13.35 1,486,533 +0.36(+2.78%)
Feb 03, 2006 13.01 13.20 12.70 12.99 1,179,474 -0.08(-0.60%)
Feb 02, 2006 13.64 13.81 13.01 13.07 1,379,383 -0.80(-5.78%)
Feb 01, 2006 13.25 13.88 13.12 13.87 2,323,261 +0.62(+4.69%)
Jan 31, 2006 13.26 13.42 12.87 13.25 1,317,318 -0.11(-0.82%)
Jan 30, 2006 13.36 13.49 13.16 13.36 967,117 +0.03(+0.24%)
Jan 27, 2006 13.16 13.46 13.09 13.33 2,069,175 +0.16(+1.25%)
Jan 26, 2006 12.77 13.18 12.69 13.16 1,264,739 +0.52(+4.10%)
Jan 25, 2006 12.51 12.68 12.38 12.64 1,030,220 +0.13(+1.07%)
Jan 24, 2006 12.23 12.64 12.18 12.51 1,079,982 +0.34(+2.78%)
Jan 23, 2006 12.28 12.41 12.13 12.17 1,055,677 -0.10(-0.83%)
Jan 20, 2006 12.63 12.65 12.13 12.27 1,364,905 -0.35(-2.80%)
Jan 19, 2006 11.87 12.66 11.80 12.63 4,137,229 +1.24(+10.90%)
Jan 18, 2006 11.30 11.55 11.25 11.39 1,021,858 -0.02(-0.14%)
Jan 17, 2006 11.30 11.48 11.22 11.40 770,244 -0.04(-0.34%)
Jan 13, 2006 11.48 11.57 11.25 11.44 729,966 -0.06(-0.55%)
Jan 12, 2006 11.47 11.70 11.38 11.50 1,020,694 -0.03(-0.27%)
Jan 11, 2006 11.18 11.58 11.00 11.54 1,583,001 +0.40(+3.60%)
Jan 10, 2006 11.02 11.14 10.86 11.14 1,550,975 +0.03(+0.28%)
Jan 09, 2006 11.11 11.23 10.98 11.10 1,512,351 +0.02(+0.14%)
Jan 06, 2006 10.59 11.11 10.44 11.09 2,717,872 +0.59(+5.61%)
Jan 05, 2006 10.18 10.56 10.15 10.50 1,170,019 +0.31(+3.01%)
Jan 04, 2006 10.06 10.25 9.933 10.19 773,322 +0.20(+1.97%)
Jan 03, 2006 9.862 10.10 9.603 9.996 634,754 +0.15(+1.52%)
Dec 30, 2005 9.823 9.878 9.642 9.847 861,482 -0.02(-0.24%)
Dec 29, 2005 9.792 10.01 9.744 9.870 1,962,693 +0.05(+0.48%)
Dec 28, 2005 9.902 9.996 9.642 9.823 864,937 -0.09(-0.87%)
Dec 27, 2005 9.972 10.15 9.878 9.909 805,764 -0.09(-0.94%)
Dec 23, 2005 9.933 10.16 9.933 10.00 718,727 +0.02(+0.16%)
Dec 22, 2005 9.744 10.12 9.454 9.988 1,474,939 +0.04(+0.40%)
Dec 21, 2005 9.784 9.996 9.760 9.949 1,314,764 +0.14(+1.44%)
Dec 20, 2005 9.627 9.957 9.627 9.807 1,033,733 +0.17(+1.71%)
Dec 19, 2005 10.06 10.07 9.619 9.642 1,122,151 -0.45(-4.44%)
Dec 16, 2005 10.39 10.45 10.08 10.09 1,000,734 -0.21(-2.06%)
Dec 15, 2005 10.24 10.40 10.22 10.30 1,028,160 +0.02(+0.23%)
Dec 14, 2005 10.29 10.42 10.24 10.28 1,206,006 -0.02(-0.15%)
Dec 13, 2005 10.38 10.48 10.29 10.29 1,036,506 -0.01(-0.08%)
Dec 12, 2005 10.51 10.52 10.26 10.30 1,001,868 -0.12(-1.13%)
Dec 09, 2005 10.34 10.53 10.28 10.42 882,864 +0.08(+0.76%)
Dec 08, 2005 10.29 10.63 10.28 10.34 700,688 +0.05(+0.46%)
Dec 07, 2005 10.40 10.56 10.26 10.29 603,371 -0.13(-1.21%)
Dec 06, 2005 10.70 10.88 10.37 10.42 1,074,121 -0.17(-1.63%)
Dec 05, 2005 10.87 10.92 10.42 10.59 1,005,846 -0.20(-1.89%)
Dec 02, 2005 10.44 10.86 10.37 10.80 1,271,476 +0.42(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.