Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.292 6.357 6.218 6.316 1,014,412 +0.07(+1.05%)
Nov 29, 2012 6.177 6.300 6.111 6.250 572,726 +0.16(+2.56%)
Nov 28, 2012 6.037 6.177 5.890 6.095 754,089 +0.03(+0.54%)
Nov 27, 2012 6.136 6.238 6.054 6.062 332,946 -0.07(-1.20%)
Nov 26, 2012 6.086 6.136 6.033 6.136 409,586 +0.02(+0.27%)
Nov 23, 2012 5.972 6.136 5.955 6.119 219,560 +0.16(+2.75%)
Nov 21, 2012 5.947 5.988 5.914 5.955 241,895 +0.02(+0.28%)
Nov 20, 2012 5.931 6.021 5.881 5.939 233,391 -0.02(-0.41%)
Nov 19, 2012 5.906 6.013 5.881 5.963 433,191 +0.15(+2.54%)
Nov 16, 2012 5.857 5.939 5.767 5.816 443,760 +0.07(+1.14%)
Nov 15, 2012 5.865 5.906 5.742 5.750 660,189 -0.10(-1.68%)
Nov 14, 2012 5.980 6.021 5.824 5.849 326,266 -0.10(-1.66%)
Nov 13, 2012 5.988 6.054 5.931 5.947 363,042 -0.10(-1.63%)
Nov 12, 2012 6.193 6.193 5.951 6.045 431,171 -0.12(-1.99%)
Nov 09, 2012 5.873 6.505 5.865 6.168 736,324 +0.24(+4.01%)
Nov 08, 2012 6.086 6.144 5.923 5.931 415,381 -0.16(-2.56%)
Nov 07, 2012 6.333 6.333 6.078 6.086 204,408 -0.31(-4.87%)
Nov 06, 2012 6.423 6.595 6.390 6.398 334,920 +0.02(+0.26%)
Nov 05, 2012 6.168 6.398 6.168 6.382 277,058 +0.23(+3.73%)
Nov 02, 2012 6.300 6.423 6.086 6.152 350,150 -0.11(-1.70%)
Nov 01, 2012 5.947 6.283 5.947 6.259 516,700 +0.34(+5.83%)
Oct 31, 2012 5.947 6.013 5.890 5.914 368,298 -0.01(-0.14%)
Oct 26, 2012 6.013 5.922 5.922 5.922 214,074 -0.11(-1.77%)
Oct 25, 2012 6.119 6.144 5.988 6.029 344,236 -0.07(-1.21%)
Oct 24, 2012 6.144 6.144 6.045 6.103 227,883 +0.01(+0.13%)
Oct 23, 2012 5.955 6.103 5.955 6.095 290,780 +0.08(+1.37%)
Oct 19, 2012 6.078 6.136 5.935 6.013 333,638 -0.10(-1.61%)
Oct 18, 2012 6.086 6.144 5.947 6.111 306,075 +0.04(+0.68%)
Oct 17, 2012 6.127 6.136 6.037 6.070 261,767 -0.02(-0.40%)
Oct 16, 2012 5.980 6.095 5.914 6.095 364,170 +0.24(+4.06%)
Oct 15, 2012 5.857 5.947 5.832 5.857 285,263 +0.02(+0.28%)
Oct 12, 2012 5.881 5.963 5.832 5.840 131,841 -0.05(-0.84%)
Oct 11, 2012 5.906 5.906 5.832 5.890 206,587 +0.03(+0.56%)
Oct 10, 2012 5.931 5.941 5.808 5.857 195,560 -0.07(-1.11%)
Oct 09, 2012 6.004 6.054 5.867 5.922 220,214 -0.07(-1.23%)
Oct 08, 2012 5.898 6.021 5.824 5.996 341,582 +0.09(+1.53%)
Oct 05, 2012 5.963 5.996 5.873 5.906 458,630 -0.01(-0.14%)
Oct 04, 2012 6.045 6.045 5.865 5.914 349,818 -0.08(-1.37%)
Oct 03, 2012 6.070 6.127 5.931 5.996 635,804 -0.08(-1.35%)
Oct 02, 2012 6.292 6.423 5.963 6.078 1,282,270 -0.32(-5.01%)
Oct 01, 2012 6.398 6.529 6.357 6.399 824,869 -0.19(-2.92%)
Sep 28, 2012 6.579 6.611 6.546 6.591 500,366 -0.04(-0.56%)
Sep 27, 2012 6.579 6.628 6.497 6.628 328,941 +0.10(+1.51%)
Sep 26, 2012 6.464 6.570 6.439 6.529 297,228 +0.07(+1.14%)
Sep 25, 2012 6.718 6.743 6.456 6.456 352,051 -0.19(-2.84%)
Sep 24, 2012 6.685 6.710 6.595 6.644 232,679 -0.07(-1.10%)
Sep 21, 2012 6.669 6.816 6.644 6.718 464,672 +0.11(+1.61%)
Sep 20, 2012 6.628 6.677 6.505 6.611 222,385 -0.05(-0.74%)
Sep 19, 2012 6.866 6.882 6.628 6.661 345,335 -0.25(-3.68%)
Sep 18, 2012 6.972 6.997 6.800 6.915 292,175 -0.05(-0.71%)
Sep 17, 2012 6.964 7.005 6.911 6.964 364,530 +0.01(+0.12%)
Sep 14, 2012 6.775 6.981 6.603 6.956 541,345 +0.23(+3.41%)
Sep 13, 2012 6.620 6.759 6.546 6.726 770,186 +0.14(+2.12%)
Sep 12, 2012 6.628 6.652 6.521 6.587 313,356 +0.00(+0.00%)
Sep 11, 2012 6.562 6.603 6.513 6.587 414,029 +0.05(+0.75%)
Sep 10, 2012 6.677 6.685 6.497 6.538 782,963 -0.11(-1.73%)
Sep 07, 2012 6.603 6.677 6.562 6.652 423,125 +0.03(+0.50%)
Sep 06, 2012 6.521 6.644 6.457 6.620 352,050 +0.13(+2.02%)
Sep 05, 2012 6.595 6.718 6.472 6.488 420,738 -0.07(-1.12%)
Sep 04, 2012 6.522 6.643 6.375 6.562 335,451 +0.06(+0.87%)
Aug 31, 2012 6.473 6.538 6.384 6.505 252,475 +0.06(+1.01%)
Aug 30, 2012 6.481 6.570 6.416 6.440 158,498 -0.06(-0.87%)
Aug 29, 2012 6.424 6.513 6.384 6.497 285,413 +0.10(+1.52%)
Aug 27, 2012 6.457 6.489 6.400 6.400 202,514 +0.02(+0.25%)
Aug 24, 2012 6.432 6.481 6.343 6.384 152,488 -0.06(-0.88%)
Aug 23, 2012 6.465 6.481 6.319 6.440 401,691 -0.06(-0.87%)
Aug 22, 2012 6.497 6.538 6.457 6.497 241,191 +0.01(+0.13%)
Aug 21, 2012 6.635 6.749 6.457 6.489 428,350 -0.13(-1.96%)
Aug 20, 2012 6.692 6.716 6.595 6.619 325,994 -0.10(-1.51%)
Aug 17, 2012 6.708 6.822 6.692 6.721 260,672 -0.00(-0.06%)
Aug 16, 2012 6.587 6.757 6.497 6.725 307,635 +0.11(+1.72%)
Aug 15, 2012 6.603 6.725 6.546 6.611 252,304 +0.02(+0.25%)
Aug 14, 2012 6.554 6.660 6.497 6.595 582,970 +0.10(+1.50%)
Aug 13, 2012 6.668 6.733 6.420 6.497 593,613 -0.20(-3.03%)
Aug 10, 2012 6.903 7.228 6.652 6.700 1,368,679 -1.07(-13.79%)
Aug 09, 2012 7.780 7.902 7.699 7.772 258,898 +0.00(+0.00%)
Aug 08, 2012 7.724 7.829 7.626 7.772 160,549 -0.01(-0.10%)
Aug 07, 2012 7.772 7.918 7.626 7.780 216,407 +0.05(+0.63%)
Aug 06, 2012 7.569 7.910 7.521 7.732 397,920 +0.18(+2.37%)
Aug 03, 2012 7.407 7.618 7.382 7.553 294,926 +0.23(+3.10%)
Aug 02, 2012 7.293 7.469 7.277 7.326 206,993 +0.00(+0.00%)
Aug 01, 2012 7.529 7.577 7.317 7.326 280,015 -0.19(-2.59%)
Jul 31, 2012 7.277 7.545 7.277 7.521 284,852 +0.23(+3.18%)
Jul 30, 2012 7.423 7.496 7.244 7.289 204,486 -0.13(-1.81%)
Jul 27, 2012 7.179 7.456 7.090 7.424 257,754 +0.28(+3.87%)
Jul 26, 2012 7.131 7.204 7.058 7.147 347,403 +0.13(+1.85%)
Jul 25, 2012 7.074 7.204 6.976 7.017 250,782 +0.00(+0.00%)
Jul 24, 2012 7.131 7.179 6.944 7.017 266,558 -0.11(-1.59%)
Jul 23, 2012 7.058 7.212 7.058 7.131 240,459 -0.09(-1.24%)
Jul 20, 2012 7.431 7.431 7.212 7.220 285,824 -0.27(-3.58%)
Jul 19, 2012 7.594 7.610 7.350 7.488 292,820 -0.04(-0.54%)
Jul 18, 2012 7.456 7.707 7.423 7.529 255,210 +0.09(+1.20%)
Jul 17, 2012 7.407 7.496 7.269 7.439 208,154 +0.05(+0.66%)
Jul 16, 2012 7.456 7.496 7.326 7.391 258,839 -0.11(-1.52%)
Jul 13, 2012 7.496 7.577 7.464 7.504 368,343 +0.01(+0.11%)
Jul 12, 2012 7.553 7.598 7.382 7.496 329,710 -0.15(-2.02%)
Jul 11, 2012 7.626 7.699 7.553 7.650 234,385 +0.03(+0.43%)
Jul 10, 2012 7.772 7.813 7.569 7.618 334,264 -0.14(-1.78%)
Jul 09, 2012 7.740 7.772 7.659 7.756 327,943 -0.02(-0.31%)
Jul 06, 2012 7.894 8.000 7.756 7.780 160,536 -0.21(-2.64%)
Jul 05, 2012 7.805 8.032 7.772 7.992 257,029 +0.16(+2.07%)
Jul 03, 2012 7.748 7.837 7.675 7.829 176,718 +0.06(+0.73%)
Jul 02, 2012 7.707 7.780 7.561 7.772 213,783 +0.11(+1.38%)
Jun 29, 2012 7.537 7.679 7.464 7.667 478,337 +0.27(+3.68%)
Jun 28, 2012 7.309 7.399 7.228 7.395 205,332 +0.06(+0.83%)
Jun 27, 2012 7.261 7.456 7.261 7.334 153,676 +0.06(+0.89%)
Jun 26, 2012 7.261 7.334 7.163 7.269 256,893 -0.01(-0.11%)
Jun 25, 2012 7.553 7.618 7.204 7.277 412,974 -0.43(-5.58%)
Jun 22, 2012 7.586 7.732 7.561 7.707 374,727 +0.17(+2.26%)
Jun 21, 2012 7.975 7.975 7.529 7.537 265,984 -0.46(-5.79%)
Jun 20, 2012 8.024 8.089 7.910 8.000 254,473 -0.04(-0.51%)
Jun 19, 2012 7.813 8.122 7.756 8.040 269,126 +0.25(+3.23%)
Jun 18, 2012 7.789 7.854 7.667 7.789 193,478 -0.04(-0.52%)
Jun 15, 2012 7.618 7.927 7.610 7.829 470,794 +0.18(+2.34%)
Jun 14, 2012 7.488 7.699 7.464 7.650 234,281 +0.15(+2.06%)
Jun 13, 2012 7.602 7.732 7.464 7.496 243,734 -0.14(-1.81%)
Jun 12, 2012 7.456 7.634 7.431 7.634 220,761 +0.20(+2.73%)
Jun 11, 2012 7.699 7.699 7.366 7.431 413,390 -0.21(-2.76%)
Jun 08, 2012 7.577 7.675 7.504 7.642 407,653 +0.03(+0.43%)
Jun 07, 2012 7.845 7.902 7.602 7.610 271,222 -0.14(-1.78%)
Jun 06, 2012 7.496 7.760 7.496 7.748 308,273 +0.29(+3.92%)
Jun 05, 2012 7.343 7.480 7.319 7.456 203,324 +0.06(+0.87%)
Jun 04, 2012 7.343 7.456 7.303 7.391 315,118 +0.06(+0.88%)
Jun 01, 2012 7.407 7.480 7.319 7.327 293,169 -0.22(-2.88%)
May 31, 2012 7.673 7.721 7.496 7.544 668,084 -0.14(-1.78%)
May 30, 2012 7.770 7.786 7.665 7.681 384,470 -0.14(-1.75%)
May 29, 2012 7.914 7.979 7.721 7.818 548,773 +0.02(+0.21%)
May 25, 2012 7.826 7.890 7.753 7.802 535,785 +0.01(+0.10%)
May 24, 2012 7.971 7.971 7.721 7.794 504,679 -0.13(-1.63%)
May 23, 2012 7.866 7.947 7.713 7.923 242,671 -0.05(-0.61%)
May 22, 2012 8.011 8.011 7.858 7.971 716,396 -0.06(-0.70%)
May 21, 2012 7.987 8.100 7.898 8.027 311,723 +0.03(+0.40%)
May 18, 2012 7.971 8.076 7.827 7.995 541,825 +0.01(+0.10%)
May 17, 2012 8.108 8.148 7.971 7.987 534,798 -0.12(-1.49%)
May 16, 2012 8.132 8.196 7.995 8.108 529,265 -0.01(-0.10%)
May 15, 2012 8.237 8.293 8.084 8.116 274,693 -0.14(-1.66%)
May 14, 2012 8.196 8.333 8.172 8.253 467,580 -0.09(-1.06%)
May 11, 2012 8.092 8.591 7.995 8.341 1,318,020 -0.25(-2.91%)
May 10, 2012 8.510 8.607 8.333 8.591 558,788 +0.16(+1.91%)
May 09, 2012 8.373 8.551 8.341 8.430 413,712 -0.02(-0.19%)
May 08, 2012 8.510 8.567 8.269 8.446 1,152,242 -0.15(-1.78%)
May 07, 2012 8.639 8.671 8.559 8.599 295,542 -0.06(-0.65%)
May 04, 2012 8.881 8.881 8.646 8.655 324,732 -0.29(-3.24%)
May 03, 2012 9.307 9.307 8.889 8.945 378,635 -0.35(-3.81%)
May 02, 2012 9.259 9.323 9.179 9.299 378,049 -0.05(-0.52%)
May 01, 2012 9.509 9.629 9.332 9.348 431,355 -0.12(-1.28%)
Apr 30, 2012 9.646 9.646 9.452 9.468 282,883 -0.18(-1.84%)
Apr 27, 2012 9.533 9.662 9.364 9.646 237,255 +0.12(+1.27%)
Apr 26, 2012 9.348 9.541 9.291 9.525 168,678 +0.18(+1.89%)
Apr 25, 2012 9.235 9.525 9.235 9.348 334,548 +0.20(+2.20%)
Apr 24, 2012 9.291 9.352 9.026 9.146 342,498 -0.13(-1.39%)
Apr 23, 2012 9.299 9.299 9.082 9.275 383,023 -0.20(-2.12%)
Apr 20, 2012 9.613 9.662 9.468 9.476 385,190 -0.01(-0.08%)
Apr 19, 2012 9.581 9.734 9.444 9.485 304,326 -0.06(-0.67%)
Apr 18, 2012 9.637 9.646 9.412 9.549 486,602 -0.19(-1.90%)
Apr 17, 2012 9.662 9.823 9.613 9.734 285,643 +0.16(+1.68%)
Apr 16, 2012 9.541 9.678 9.468 9.573 250,996 +0.11(+1.19%)
Apr 13, 2012 9.654 9.654 9.364 9.460 358,285 -0.23(-2.33%)
Apr 12, 2012 9.549 9.758 9.436 9.686 261,333 +0.17(+1.78%)
Apr 11, 2012 9.460 9.525 9.330 9.517 293,752 +0.17(+1.81%)
Apr 10, 2012 9.468 9.517 9.203 9.348 569,338 -0.11(-1.19%)
Apr 09, 2012 9.509 9.662 9.323 9.460 454,323 -0.24(-2.49%)
Apr 05, 2012 9.605 9.726 9.605 9.702 362,657 +0.04(+0.42%)
Apr 04, 2012 9.726 9.726 9.604 9.662 484,156 -0.14(-1.48%)
Apr 03, 2012 9.879 10.19 9.734 9.807 576,619 -0.13(-1.30%)
Apr 02, 2012 9.911 9.960 9.710 9.935 390,192 +0.01(+0.08%)
Mar 30, 2012 10.02 10.02 9.807 9.927 426,326 +0.00(+0.00%)
Mar 29, 2012 9.750 9.976 9.702 9.927 367,106 +0.06(+0.65%)
Mar 28, 2012 9.943 9.943 9.662 9.863 312,527 -0.05(-0.49%)
Mar 27, 2012 9.935 10.03 9.782 9.911 345,623 -0.01(-0.08%)
Mar 26, 2012 9.895 10.02 9.807 9.919 549,743 +0.11(+1.15%)
Mar 23, 2012 9.718 9.831 9.605 9.807 374,229 +0.12(+1.25%)
Mar 22, 2012 9.678 9.766 9.605 9.686 246,313 -0.08(-0.82%)
Mar 21, 2012 9.831 9.879 9.734 9.766 260,498 -0.01(-0.08%)
Mar 20, 2012 9.742 9.831 9.646 9.774 251,192 -0.08(-0.82%)
Mar 19, 2012 9.694 10.01 9.670 9.855 312,481 +0.14(+1.41%)
Mar 16, 2012 9.742 9.766 9.637 9.718 687,411 +0.01(+0.08%)
Mar 15, 2012 9.726 9.871 9.646 9.710 526,386 +0.02(+0.25%)
Mar 14, 2012 9.879 9.895 9.613 9.686 442,556 -0.24(-2.43%)
Mar 13, 2012 9.831 9.927 9.678 9.927 436,719 +0.20(+2.07%)
Mar 12, 2012 9.887 9.895 9.710 9.726 285,946 -0.12(-1.23%)
Mar 09, 2012 9.646 9.879 9.597 9.847 601,518 +0.17(+1.75%)
Mar 08, 2012 9.428 9.694 9.372 9.678 640,418 +0.30(+3.18%)
Mar 07, 2012 9.348 9.476 9.247 9.380 567,109 +0.06(+0.69%)
Mar 06, 2012 9.235 9.443 9.227 9.315 647,726 -0.03(-0.34%)
Mar 05, 2012 9.371 9.443 9.251 9.347 689,325 -0.06(-0.60%)
Mar 02, 2012 9.579 9.619 9.203 9.403 881,830 -0.15(-1.59%)
Mar 01, 2012 9.619 9.747 9.531 9.555 827,579 -0.03(-0.33%)
Feb 29, 2012 9.843 9.883 9.555 9.587 622,096 -0.23(-2.36%)
Feb 28, 2012 9.667 9.947 9.507 9.819 320,871 +0.19(+1.99%)
Feb 27, 2012 9.595 9.739 9.475 9.627 398,425 -0.02(-0.25%)
Feb 24, 2012 9.635 9.771 9.575 9.651 557,985 +0.05(+0.50%)
Feb 23, 2012 9.587 9.667 9.435 9.603 923,805 +0.02(+0.25%)
Feb 22, 2012 9.731 9.803 9.543 9.579 851,671 -0.14(-1.48%)
Feb 21, 2012 9.899 9.899 9.699 9.723 702,722 -0.18(-1.78%)
Feb 17, 2012 9.939 9.987 9.867 9.899 611,663 +0.02(+0.16%)
Feb 16, 2012 9.715 9.899 9.651 9.883 799,243 +0.21(+2.15%)
Feb 15, 2012 9.795 9.795 9.579 9.675 716,845 -0.06(-0.66%)
Feb 14, 2012 9.595 9.739 9.475 9.739 889,007 +0.11(+1.16%)
Feb 13, 2012 9.715 9.939 9.523 9.627 1,001,872 -0.02(-0.17%)
Feb 10, 2012 9.595 9.906 9.299 9.643 2,843,341 +0.62(+6.82%)
Feb 09, 2012 9.036 9.084 8.900 9.028 549,190 +0.03(+0.36%)
Feb 08, 2012 8.916 9.036 8.804 8.996 509,919 +0.14(+1.53%)
Feb 07, 2012 8.828 8.948 8.756 8.860 394,503 +0.01(+0.09%)
Feb 06, 2012 8.756 8.872 8.653 8.852 378,919 +0.06(+0.64%)
Feb 03, 2012 8.852 8.876 8.772 8.796 886,934 +0.09(+1.01%)
Feb 02, 2012 8.716 8.820 8.700 8.708 458,244 +0.02(+0.21%)
Feb 01, 2012 8.644 8.760 8.588 8.690 688,232 +0.12(+1.38%)
Jan 31, 2012 8.716 8.796 8.532 8.572 530,950 -0.10(-1.20%)
Jan 30, 2012 8.868 8.916 8.636 8.676 582,630 -0.01(-0.09%)
Jan 27, 2012 8.652 8.756 8.644 8.684 456,192 +0.02(+0.28%)
Jan 26, 2012 8.756 8.851 8.596 8.660 603,966 -0.06(-0.64%)
Jan 25, 2012 8.732 8.812 8.516 8.716 684,308 -0.02(-0.18%)
Jan 24, 2012 8.660 8.780 8.564 8.732 471,671 +0.05(+0.55%)
Jan 23, 2012 8.692 8.764 8.548 8.684 303,931 +0.02(+0.18%)
Jan 20, 2012 8.660 8.820 8.636 8.668 505,001 -0.01(-0.09%)
Jan 19, 2012 8.604 8.812 8.580 8.676 628,143 +0.12(+1.40%)
Jan 18, 2012 8.308 8.676 8.204 8.556 1,282,021 +0.22(+2.59%)
Jan 17, 2012 8.516 8.740 8.308 8.340 596,383 -0.11(-1.32%)
Jan 13, 2012 8.620 8.620 8.332 8.452 448,870 -0.30(-3.47%)
Jan 12, 2012 8.788 8.820 8.660 8.756 452,359 -0.03(-0.36%)
Jan 11, 2012 8.316 8.844 8.316 8.788 812,341 +0.47(+5.62%)
Jan 10, 2012 8.332 8.468 8.260 8.320 222,506 +0.11(+1.31%)
Jan 09, 2012 8.148 8.324 8.108 8.212 237,881 +0.11(+1.38%)
Jan 06, 2012 8.300 8.363 8.084 8.100 415,612 -0.18(-2.22%)
Jan 05, 2012 8.108 8.332 7.980 8.284 392,956 +0.13(+1.57%)
Jan 04, 2012 8.276 8.412 8.116 8.156 278,940 -0.06(-0.68%)
Dec 30, 2011 8.380 8.428 8.204 8.212 233,545 -0.17(-2.00%)
Dec 29, 2011 8.292 8.476 8.253 8.380 203,677 +0.10(+1.16%)
Dec 28, 2011 8.524 8.524 8.260 8.284 134,807 -0.24(-2.81%)
Dec 27, 2011 8.420 8.644 8.356 8.524 115,834 +0.07(+0.85%)
Dec 23, 2011 8.460 8.468 8.324 8.452 114,176 +0.12(+1.44%)
Dec 21, 2011 8.396 8.396 8.052 8.332 239,621 -0.06(-0.67%)
Dec 20, 2011 8.140 8.396 8.076 8.388 402,911 +0.46(+5.75%)
Dec 19, 2011 8.204 8.308 7.900 7.932 338,870 -0.16(-1.98%)
Dec 16, 2011 7.956 8.252 7.796 8.092 1,200,464 +0.20(+2.53%)
Dec 15, 2011 8.052 8.100 7.804 7.892 360,398 +0.02(+0.20%)
Dec 14, 2011 7.916 8.044 7.820 7.876 440,327 -0.13(-1.60%)
Dec 13, 2011 8.140 8.340 7.932 8.004 468,618 -0.03(-0.40%)
Dec 12, 2011 8.204 8.319 7.868 8.036 385,733 -0.33(-3.92%)
Dec 09, 2011 7.900 8.396 7.788 8.364 542,466 +0.45(+5.66%)
Dec 08, 2011 8.084 8.108 7.780 7.916 516,308 -0.30(-3.70%)
Dec 07, 2011 7.988 8.240 7.852 8.220 389,411 +0.19(+2.39%)
Dec 06, 2011 8.004 8.163 7.861 8.028 522,064 +0.02(+0.30%)
Dec 05, 2011 8.068 8.099 7.814 8.004 384,631 +0.13(+1.71%)
Dec 02, 2011 7.790 8.028 7.727 7.869 346,642 +0.24(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.