Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.306 7.592 7.163 7.568 852,548 +0.63(+9.03%)
Nov 29, 2011 7.100 7.100 6.878 6.941 436,886 -0.17(-2.34%)
Nov 28, 2011 7.044 7.132 6.854 7.108 600,019 +0.36(+5.29%)
Nov 25, 2011 7.029 7.203 6.743 6.751 202,587 -0.31(-4.38%)
Nov 23, 2011 7.314 7.378 7.036 7.060 467,410 -0.36(-4.81%)
Nov 22, 2011 7.695 7.798 7.417 7.417 510,741 -0.30(-3.91%)
Nov 21, 2011 7.758 7.830 7.457 7.719 561,635 -0.22(-2.80%)
Nov 18, 2011 7.965 8.060 7.798 7.941 581,705 -0.02(-0.20%)
Nov 17, 2011 7.893 8.004 7.806 7.957 802,969 +0.02(+0.20%)
Nov 16, 2011 8.036 8.282 7.901 7.941 544,258 -0.13(-1.67%)
Nov 15, 2011 7.846 8.123 7.774 8.076 448,637 +0.16(+2.00%)
Nov 14, 2011 8.044 8.044 7.695 7.917 782,225 -0.22(-2.73%)
Nov 11, 2011 7.386 8.210 7.346 8.139 1,043,078 +0.20(+2.50%)
Nov 10, 2011 7.941 8.076 7.695 7.941 495,131 +0.14(+1.83%)
Nov 09, 2011 8.171 8.361 7.774 7.798 437,081 -0.68(-8.04%)
Nov 08, 2011 8.242 8.496 8.076 8.480 318,419 +0.29(+3.59%)
Nov 07, 2011 8.528 8.528 7.949 8.187 574,757 -0.39(-4.53%)
Nov 04, 2011 8.607 8.718 8.480 8.575 377,874 -0.12(-1.37%)
Nov 03, 2011 8.456 8.766 8.282 8.694 516,789 +0.42(+5.08%)
Nov 02, 2011 8.060 8.282 7.933 8.274 710,469 +0.40(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.