Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.34 73.00 70.98 72.58 580,370 -0.04(-0.05%)
Nov 27, 2020 70.36 72.96 69.62 72.62 331,977 +2.62(+3.74%)
Nov 25, 2020 69.52 70.43 68.44 70.00 674,010 +0.70(+1.00%)
Nov 24, 2020 69.18 69.65 67.67 69.31 449,712 +1.14(+1.68%)
Nov 23, 2020 67.20 68.29 66.64 68.16 444,175 +1.36(+2.04%)
Nov 20, 2020 67.72 68.85 66.74 66.80 563,888 -1.44(-2.11%)
Nov 19, 2020 67.15 68.75 66.83 68.24 491,683 +0.36(+0.53%)
Nov 18, 2020 70.13 70.68 67.66 67.88 935,987 -2.47(-3.51%)
Nov 17, 2020 69.55 70.87 67.64 70.35 643,273 +0.49(+0.70%)
Nov 16, 2020 68.41 70.10 67.77 69.86 791,867 +1.76(+2.58%)
Nov 13, 2020 65.80 68.19 65.12 68.10 419,471 +3.38(+5.22%)
Nov 12, 2020 67.00 67.01 63.96 64.72 643,088 -1.50(-2.27%)
Nov 11, 2020 66.61 71.88 63.89 66.22 1,862,868 +7.13(+12.06%)
Nov 10, 2020 61.91 63.79 58.37 59.09 872,539 -1.27(-2.11%)
Nov 09, 2020 59.29 61.18 58.67 60.37 656,685 +3.24(+5.67%)
Nov 06, 2020 56.69 57.49 54.84 57.13 362,650 +0.48(+0.84%)
Nov 05, 2020 54.32 56.73 54.21 56.65 358,336 +3.14(+5.87%)
Nov 04, 2020 51.68 53.66 50.84 53.51 379,498 +2.20(+4.28%)
Nov 03, 2020 49.25 51.49 48.86 51.31 439,988 +2.71(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.