Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 62.07 62.50 61.06 61.48 3,807,463 -0.60(-0.97%)
Oct 28, 2010 62.71 63.08 60.97 62.08 2,927,998 -0.53(-0.84%)
Oct 27, 2010 60.80 62.66 60.59 62.61 4,966,768 +3.77(+6.40%)
Oct 25, 2010 57.99 59.30 57.67 58.84 5,349,349 +0.56(+0.95%)
Oct 22, 2010 55.59 59.39 55.22 58.29 11,317,683 +2.28(+4.07%)
Oct 21, 2010 54.85 57.11 54.65 56.01 7,277,428 +1.63(+3.00%)
Oct 20, 2010 55.03 55.25 54.23 54.38 4,289,122 -0.04(-0.07%)
Oct 19, 2010 54.65 55.36 53.96 54.42 4,507,305 -1.70(-3.02%)
Oct 18, 2010 56.73 57.52 55.35 56.11 4,032,059 -0.63(-1.11%)
Oct 15, 2010 56.81 57.14 56.13 56.74 3,782,874 +0.26(+0.46%)
Oct 14, 2010 56.27 56.66 55.33 56.49 3,552,384 +0.20(+0.36%)
Oct 13, 2010 55.06 56.51 54.21 56.28 6,497,172 +1.22(+2.21%)
Oct 12, 2010 53.52 55.28 52.84 55.07 7,603,941 +1.68(+3.14%)
Oct 11, 2010 56.99 57.08 53.16 53.39 10,543,455 -3.81(-6.65%)
Oct 08, 2010 58.32 58.43 56.12 57.20 5,296,433 -0.77(-1.32%)
Oct 07, 2010 58.51 58.58 55.63 57.96 9,155,628 +0.30(+0.52%)
Oct 06, 2010 66.47 66.48 57.12 57.67 18,762,348 -9.44(-14.07%)
Oct 05, 2010 65.32 67.53 65.09 67.11 2,741,124 +2.48(+3.84%)
Oct 04, 2010 65.18 65.49 63.11 64.63 4,597,548 -0.51(-0.78%)
Oct 01, 2010 66.34 67.89 64.86 65.13 3,175,646 -0.29(-0.44%)
Sep 30, 2010 67.83 68.66 65.33 65.42 3,752,049 -1.89(-2.81%)
Sep 29, 2010 68.49 68.49 66.70 67.31 2,790,908 -0.81(-1.20%)
Sep 28, 2010 66.50 68.96 65.31 68.12 3,649,510 +1.51(+2.27%)
Sep 27, 2010 67.39 67.77 66.55 66.61 1,577,721 -1.03(-1.52%)
Sep 24, 2010 66.77 68.07 66.34 67.64 2,540,600 +2.03(+3.10%)
Sep 23, 2010 64.26 66.40 63.65 65.60 3,130,082 +1.10(+1.71%)
Sep 22, 2010 66.30 67.09 64.35 64.50 3,518,209 -1.85(-2.79%)
Sep 21, 2010 67.56 67.58 65.59 66.35 2,807,621 -0.84(-1.26%)
Sep 20, 2010 65.85 67.32 65.50 67.19 2,242,224 +1.80(+2.76%)
Sep 17, 2010 64.40 65.90 64.22 65.39 3,470,076 +1.20(+1.87%)
Sep 15, 2010 64.52 64.76 63.73 64.19 2,636,290 -0.42(-0.65%)
Sep 14, 2010 62.72 65.46 62.63 64.62 6,097,516 +1.65(+2.62%)
Sep 13, 2010 61.38 63.15 61.37 62.97 3,964,937 +1.91(+3.12%)
Sep 10, 2010 60.47 61.59 60.10 61.06 3,325,565 +0.86(+1.43%)
Sep 09, 2010 61.15 61.19 59.74 60.20 3,290,365 -0.70(-1.15%)
Sep 08, 2010 59.42 61.26 59.22 60.90 4,903,703 +1.78(+3.02%)
Sep 07, 2010 59.30 59.70 58.70 59.11 2,040,329 -0.27(-0.45%)
Sep 03, 2010 59.44 60.26 59.30 59.38 2,978,901 +0.40(+0.68%)
Sep 02, 2010 58.14 59.04 58.01 58.98 2,568,685 +1.09(+1.89%)
Sep 01, 2010 56.51 58.10 56.34 57.89 4,204,263 +2.34(+4.21%)
Aug 31, 2010 55.68 56.07 55.02 55.55 2,609,917 -0.12(-0.21%)
Aug 30, 2010 56.02 56.74 55.66 55.66 2,237,116 -0.59(-1.06%)
Aug 27, 2010 55.93 56.39 54.94 56.26 2,752,752 +0.46(+0.82%)
Aug 26, 2010 56.15 56.52 55.63 55.80 3,013,735 +0.30(+0.54%)
Aug 25, 2010 55.82 56.38 55.18 55.50 2,778,454 -0.52(-0.92%)
Aug 24, 2010 55.46 56.35 54.85 56.02 3,341,196 +0.11(+0.21%)
Aug 23, 2010 57.05 58.17 55.83 55.90 3,208,331 -0.86(-1.52%)
Aug 20, 2010 55.59 57.07 55.35 56.76 3,002,999 +1.22(+2.19%)
Aug 19, 2010 56.37 56.94 55.50 55.55 4,848,619 -0.75(-1.33%)
Aug 18, 2010 56.14 56.71 54.69 56.29 3,859,930 +0.19(+0.33%)
Aug 17, 2010 55.16 56.48 54.80 56.11 4,079,603 +1.47(+2.69%)
Aug 16, 2010 53.84 55.30 53.49 54.64 2,593,836 +0.22(+0.41%)
Aug 13, 2010 53.47 55.03 53.47 54.42 3,701,197 +0.52(+0.96%)
Aug 12, 2010 52.35 54.10 51.40 53.90 3,991,852 +0.36(+0.68%)
Aug 11, 2010 54.63 54.64 53.32 53.53 3,131,644 -1.96(-3.52%)
Aug 10, 2010 55.40 55.84 54.71 55.49 2,472,053 -0.44(-0.79%)
Aug 09, 2010 55.50 56.60 55.50 55.93 2,386,556 +0.02(+0.03%)
Aug 06, 2010 54.63 55.99 54.29 55.91 4,190,346 +0.62(+1.13%)
Aug 05, 2010 55.35 55.43 54.89 55.29 2,403,315 -0.32(-0.57%)
Aug 04, 2010 54.20 55.87 54.17 55.60 4,071,402 +1.41(+2.60%)
Aug 03, 2010 53.32 54.91 52.94 54.19 4,140,451 +0.67(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.