Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.21	29.41	28.71	28.69	863,027	-0.68(-2.33%)
Jan 29, 2015	28.99	29.43	28.68	29.37	736,418	+0.50(+1.75%)
Jan 28, 2015	29.43	29.60	28.85	28.87	535,984	-0.45(-1.54%)
Jan 27, 2015	29.16	29.37	28.96	29.32	381,919	-0.06(-0.20%)
Jan 26, 2015	29.25	29.52	29.08	29.38	496,142	+0.11(+0.38%)
Jan 23, 2015	29.43	29.67	29.09	29.27	422,979	-0.06(-0.20%)
Jan 22, 2015	29.05	29.52	28.73	29.33	825,149	+0.54(+1.87%)
Jan 21, 2015	28.82	28.93	28.63	28.79	315,265	-0.15(-0.50%)
Jan 20, 2015	29.28	29.42	28.69	28.94	578,129	-0.16(-0.56%)
Jan 16, 2015	28.61	29.14	28.42	29.10	847,135	+0.34(+1.19%)
Jan 15, 2015	29.52	29.64	28.38	28.76	792,210	-0.66(-2.24%)
Jan 14, 2015	29.49	29.67	29.08	29.42	829,101	-0.37(-1.23%)
Jan 13, 2015	29.76	30.15	29.49	29.78	866,087	+0.32(+1.07%)
Jan 12, 2015	29.55	29.87	29.43	29.47	994,300	-0.33(-1.12%)
Jan 09, 2015	29.53	29.96	29.21	29.80	608,302	+0.27(+0.93%)
Jan 08, 2015	30.02	30.47	29.39	29.53	1,332,870	-0.17(-0.58%)
Jan 07, 2015	28.38	29.73	27.91	29.70	1,044,977	+1.61(+5.72%)
Jan 06, 2015	28.52	28.58	27.45	28.09	759,409	-0.26(-0.90%)
Jan 05, 2015	28.04	28.83	27.76	28.35	1,138,070	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.