Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.94 46.22 45.49 45.52 679,985 -0.30(-0.66%)
Jun 29, 2017 45.78 46.18 45.33 45.82 654,581 +0.14(+0.31%)
Jun 28, 2017 45.86 46.08 45.44 45.68 631,338 +0.13(+0.29%)
Jun 27, 2017 45.31 46.37 45.13 45.54 950,577 +0.49(+1.09%)
Jun 26, 2017 44.58 45.33 44.22 45.05 622,368 +0.52(+1.16%)
Jun 23, 2017 44.88 45.28 44.49 44.53 848,499 -0.10(-0.22%)
Jun 22, 2017 44.25 45.00 43.90 44.63 1,128,204 +1.74(+4.06%)
Jun 21, 2017 43.46 43.76 42.87 42.89 765,252 -0.62(-1.42%)
Jun 20, 2017 44.31 44.37 43.33 43.51 631,182 -0.80(-1.79%)
Jun 19, 2017 44.22 44.44 43.81 44.30 525,768 +0.24(+0.55%)
Jun 16, 2017 43.84 44.28 43.63 44.06 881,609 -0.09(-0.20%)
Jun 15, 2017 44.35 44.58 43.70 44.15 588,761 -0.70(-1.55%)
Jun 14, 2017 44.75 45.81 44.66 44.85 559,150 +0.09(+0.20%)
Jun 13, 2017 44.85 45.18 44.54 44.76 653,993 -0.43(-0.95%)
Jun 12, 2017 46.01 46.28 45.13 45.19 837,921 -0.82(-1.79%)
Jun 09, 2017 45.70 46.11 45.38 46.01 852,384 +0.47(+1.04%)
Jun 08, 2017 45.32 46.11 45.30 45.54 1,150,782 +0.11(+0.24%)
Jun 07, 2017 44.90 45.63 44.90 45.43 1,005,626 +0.68(+1.51%)
Jun 06, 2017 44.63 45.05 44.41 44.75 800,127 -0.15(-0.34%)
Jun 05, 2017 44.69 45.11 44.64 44.90 709,459 -0.11(-0.24%)
Jun 02, 2017 44.41 45.27 42.88 45.01 815,105 +0.68(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.