Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

71.18 -0.19 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 82.12 84.44 81.31 82.94 1,251,735 -0.65(-0.78%)
Nov 29, 2021 86.73 86.82 83.30 83.59 965,212 -1.88(-2.20%)
Nov 26, 2021 84.63 85.99 83.86 85.47 910,135 -3.27(-3.68%)
Nov 24, 2021 88.00 89.28 86.70 88.74 610,932 -0.10(-0.11%)
Nov 23, 2021 89.70 90.46 87.51 88.84 1,083,269 -0.92(-1.02%)
Nov 22, 2021 90.17 92.10 89.29 89.76 816,624 +0.03(+0.03%)
Nov 19, 2021 89.91 89.91 88.00 89.73 670,493 -0.47(-0.52%)
Nov 18, 2021 91.10 90.41 89.25 90.20 602,061 -1.05(-1.15%)
Nov 17, 2021 91.32 92.25 90.45 91.25 337,618 -0.20(-0.22%)
Nov 16, 2021 90.91 91.80 89.74 91.45 654,332 +0.07(+0.08%)
Nov 15, 2021 91.75 93.02 90.97 91.38 545,090 +0.39(+0.43%)
Nov 12, 2021 92.63 92.67 90.50 90.99 590,159 -1.25(-1.36%)
Nov 11, 2021 93.29 93.43 91.95 92.24 354,771 -0.40(-0.43%)
Nov 10, 2021 93.49 92.64 474,814 -1.71(-1.81%)
Nov 09, 2021 93.00 94.41 92.43 94.35 596,200 +1.62(+1.75%)
Nov 08, 2021 95.56 95.72 92.23 92.73 746,819 -3.02(-3.15%)
Nov 05, 2021 92.07 96.11 91.90 95.75 1,226,671 +5.00(+5.51%)
Nov 04, 2021 89.41 91.20 88.90 90.75 697,726 +1.97(+2.22%)
Nov 03, 2021 87.20 90.88 87.20 88.78 798,319 +0.99(+1.13%)
Nov 02, 2021 92.86 92.86 87.54 87.79 1,317,089 -5.34(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.