Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

74.20 -0.72 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.50 27.71 27.20 27.42 0 -0.01(-0.04%)
Oct 30, 2013 27.58 27.89 27.36 27.43 713,949 -0.22(-0.80%)
Oct 29, 2013 29.00 29.07 27.31 27.65 0 -0.65(-2.30%)
Oct 28, 2013 28.00 28.81 27.50 28.30 2,119,136 +0.40(+1.43%)
Oct 25, 2013 27.52 27.96 27.32 27.90 0 +0.52(+1.90%)
Oct 24, 2013 27.15 27.46 26.97 27.38 505,768 +0.26(+0.96%)
Oct 23, 2013 26.98 27.28 26.82 27.12 587,050 -0.02(-0.07%)
Oct 22, 2013 26.89 27.32 26.72 27.14 563,856 +0.46(+1.72%)
Oct 21, 2013 26.51 26.69 26.45 26.68 332,839 +0.14(+0.53%)
Oct 18, 2013 26.60 26.76 26.40 26.54 399,513 +0.13(+0.49%)
Oct 17, 2013 26.23 26.41 26.12 26.41 582,024 +0.15(+0.57%)
Oct 16, 2013 26.14 26.44 26.14 26.26 411,226 +0.24(+0.92%)
Oct 15, 2013 26.29 26.44 25.97 26.02 404,331 -0.25(-0.95%)
Oct 14, 2013 26.09 26.63 25.79 26.27 757,239 +0.47(+1.82%)
Oct 11, 2013 25.63 25.92 25.53 25.80 0 +0.19(+0.74%)
Oct 10, 2013 25.35 25.66 25.25 25.61 391,752 +0.45(+1.79%)
Oct 09, 2013 25.19 25.37 24.77 25.16 641,653 -0.09(-0.36%)
Oct 08, 2013 25.65 25.75 25.22 25.25 769,368 -0.49(-1.90%)
Oct 07, 2013 25.70 25.87 25.50 25.74 0 -0.19(-0.73%)
Oct 04, 2013 25.76 26.13 25.70 25.93 0 +0.13(+0.50%)
Oct 03, 2013 25.95 26.04 25.58 25.80 0 -0.25(-0.96%)
Oct 02, 2013 25.98 26.38 25.79 26.05 618,170 -0.04(-0.15%)
Oct 01, 2013 26.24 26.39 25.82 26.09 1,084,588 +0.05(+0.19%)
Sep 27, 2013 25.66 26.16 25.66 26.04 0 -0.01(-0.04%)
Sep 26, 2013 26.10 26.40 26.01 26.05 410,539 -0.04(-0.13%)
Sep 25, 2013 25.78 26.21 25.61 26.09 593,599 +0.32(+1.26%)
Sep 24, 2013 25.65 26.01 25.50 25.76 453,424 +0.10(+0.39%)
Sep 23, 2013 25.78 25.88 25.34 25.66 541,421 -0.10(-0.39%)
Sep 20, 2013 26.30 26.37 25.73 25.76 0 -0.41(-1.57%)
Sep 19, 2013 26.26 26.46 25.88 26.17 338,211 +0.06(+0.23%)
Sep 18, 2013 26.27 26.30 25.67 26.11 0 -0.07(-0.27%)
Sep 17, 2013 25.76 26.37 25.61 26.18 0 +0.56(+2.19%)
Sep 16, 2013 25.89 25.87 25.61 25.62 612,786 +0.03(+0.12%)
Sep 13, 2013 25.43 25.67 25.34 25.59 0 +0.29(+1.15%)
Sep 12, 2013 25.13 25.50 25.09 25.30 0 +0.20(+0.80%)
Sep 11, 2013 24.91 25.52 24.91 25.10 0 +0.13(+0.52%)
Sep 10, 2013 25.08 25.08 24.91 24.97 1,508,881 +0.08(+0.32%)
Sep 09, 2013 24.82 24.94 24.75 24.89 0 +0.10(+0.40%)
Sep 06, 2013 25.04 25.04 24.53 24.79 0 -0.09(-0.36%)
Sep 05, 2013 25.06 25.12 24.87 24.88 0 -0.10(-0.40%)
Sep 04, 2013 25.01 25.05 24.89 24.98 0 +0.03(+0.12%)
Sep 03, 2013 25.19 25.19 24.79 24.95 0 +0.10(+0.40%)
Aug 30, 2013 25.30 25.36 24.78 24.85 0 -0.40(-1.58%)
Aug 29, 2013 25.06 25.39 25.05 25.25 225,036 +0.25(+1.00%)
Aug 28, 2013 24.90 25.19 24.86 25.00 0 +0.16(+0.64%)
Aug 27, 2013 25.21 25.25 24.82 24.84 370,653 -0.54(-2.13%)
Aug 26, 2013 25.53 25.57 25.28 25.38 0 +0.00(+0.00%)
Aug 23, 2013 25.54 25.62 25.22 25.38 0 -0.05(-0.20%)
Aug 22, 2013 25.40 25.63 25.32 25.43 438,862 +0.16(+0.63%)
Aug 21, 2013 25.42 25.61 25.17 25.27 0 -0.11(-0.43%)
Aug 20, 2013 25.22 25.58 25.21 25.38 499,976 +0.26(+1.04%)
Aug 19, 2013 25.48 25.53 25.12 25.12 423,631 -0.14(-0.55%)
Aug 16, 2013 24.70 25.34 24.70 25.26 0 +0.48(+1.94%)
Aug 15, 2013 24.80 25.09 24.64 24.78 381,285 -0.25(-1.00%)
Aug 14, 2013 25.04 25.13 24.90 25.03 271,688 -0.04(-0.16%)
Aug 13, 2013 25.21 25.30 24.90 25.07 274,950 -0.18(-0.71%)
Aug 12, 2013 25.14 25.49 24.90 25.25 652,333 +0.23(+0.92%)
Aug 09, 2013 24.96 25.20 24.85 25.02 403,320 -0.03(-0.12%)
Aug 08, 2013 24.81 25.22 24.78 25.05 294,474 +0.35(+1.42%)
Aug 07, 2013 24.82 25.06 24.67 24.70 344,190 -0.26(-1.04%)
Aug 06, 2013 25.31 25.32 24.92 24.96 582,382 -0.36(-1.42%)
Aug 05, 2013 25.35 25.44 25.09 25.32 729,694 -0.10(-0.39%)
Aug 02, 2013 25.20 25.49 24.98 25.42 760,681 +0.20(+0.79%)
Aug 01, 2013 24.62 25.53 24.35 25.22 1,103,487 +0.74(+3.02%)
Jul 31, 2013 23.97 24.85 23.95 24.48 0 +0.51(+2.13%)
Jul 30, 2013 24.00 24.00 22.97 23.97 0 -0.10(-0.42%)
Jul 29, 2013 24.13 24.19 23.57 24.07 0 -0.04(-0.17%)
Jul 26, 2013 23.49 24.14 23.32 24.11 0 +0.41(+1.73%)
Jul 25, 2013 23.63 23.82 23.32 23.70 685,622 +0.04(+0.17%)
Jul 24, 2013 24.18 24.30 23.66 23.66 0 -0.48(-1.99%)
Jul 23, 2013 24.56 24.74 23.99 24.14 0 -0.41(-1.67%)
Jul 22, 2013 24.42 24.56 24.20 24.55 0 +0.11(+0.45%)
Jul 19, 2013 24.65 24.87 24.44 24.44 0 -0.19(-0.77%)
Jul 18, 2013 24.38 24.64 24.34 24.63 0 +0.27(+1.13%)
Jul 17, 2013 24.96 24.96 24.32 24.36 615,687 -0.45(-1.79%)
Jul 16, 2013 24.77 25.00 24.57 24.80 0 -0.27(-1.08%)
Jul 15, 2013 25.28 25.40 24.96 25.07 0 -0.15(-0.59%)
Jul 12, 2013 24.59 25.49 24.57 25.22 0 -0.07(-0.28%)
Jul 11, 2013 25.42 25.54 25.11 25.29 0 -0.02(-0.08%)
Jul 10, 2013 25.62 25.70 24.92 25.31 0 -0.39(-1.52%)
Jul 09, 2013 25.67 25.79 25.63 25.70 575,982 +0.07(+0.27%)
Jul 08, 2013 25.94 25.99 25.51 25.63 648,368 -0.18(-0.70%)
Jul 05, 2013 25.71 25.83 25.46 25.81 0 +0.34(+1.33%)
Jul 03, 2013 25.41 25.52 25.22 25.47 0 +0.04(+0.16%)
Jul 02, 2013 25.18 25.44 25.18 25.43 0 +0.22(+0.87%)
Jul 01, 2013 25.01 25.31 25.01 25.21 0 +0.19(+0.76%)
Jun 28, 2013 25.00 25.27 24.90 25.02 765,224 -0.02(-0.08%)
Jun 27, 2013 25.06 25.37 24.99 25.04 0 +0.13(+0.52%)
Jun 26, 2013 24.62 25.00 24.53 24.91 0 +0.42(+1.71%)
Jun 25, 2013 24.54 24.62 24.27 24.49 0 +0.22(+0.91%)
Jun 24, 2013 24.11 24.45 23.85 24.27 0 +0.01(+0.04%)
Jun 21, 2013 24.60 24.75 24.20 24.26 844,574 -0.26(-1.06%)
Jun 20, 2013 24.84 24.97 24.35 24.52 0 -0.58(-2.31%)
Jun 19, 2013 25.27 25.37 25.02 25.10 0 -0.13(-0.52%)
Jun 18, 2013 24.90 25.56 24.81 25.23 0 +0.49(+1.98%)
Jun 17, 2013 24.70 24.86 24.52 24.74 645,349 +0.30(+1.23%)
Jun 14, 2013 24.31 24.94 24.15 24.44 0 +0.04(+0.16%)
Jun 13, 2013 24.06 24.44 23.85 24.40 316,835 +0.34(+1.41%)
Jun 12, 2013 24.82 24.82 23.98 24.06 537,031 -0.24(-0.99%)
Jun 11, 2013 24.23 24.60 24.04 24.30 323,487 -0.17(-0.69%)
Jun 10, 2013 24.33 24.72 24.30 24.47 0 +0.14(+0.58%)
Jun 07, 2013 23.30 24.56 23.13 24.33 0 +0.48(+2.01%)
Jun 06, 2013 23.59 23.95 23.55 23.85 773,620 +0.22(+0.93%)
Jun 05, 2013 23.93 24.17 23.58 23.63 0 -0.37(-1.54%)
Jun 04, 2013 24.19 24.50 23.86 24.00 0 -0.12(-0.50%)
Jun 03, 2013 23.74 24.13 23.60 24.12 556,528 +0.47(+1.99%)
May 31, 2013 23.79 24.00 23.64 23.65 535,437 -0.22(-0.92%)
May 30, 2013 23.83 24.03 23.78 23.87 383,073 +0.05(+0.21%)
May 29, 2013 23.79 23.96 23.65 23.82 438,850 -0.16(-0.67%)
May 28, 2013 24.01 24.05 23.83 23.98 670,713 +0.22(+0.93%)
May 24, 2013 23.71 23.92 23.60 23.76 0 -0.14(-0.59%)
May 23, 2013 23.73 24.06 23.59 23.90 0 +0.04(+0.17%)
May 22, 2013 24.23 24.63 23.78 23.86 0 -0.42(-1.73%)
May 21, 2013 24.03 24.37 24.01 24.28 0 +0.20(+0.83%)
May 20, 2013 24.08 24.37 24.03 24.08 0 -0.12(-0.50%)
May 17, 2013 24.08 24.28 24.01 24.20 0 +0.15(+0.62%)
May 16, 2013 24.07 24.21 23.81 24.05 252,870 -0.10(-0.41%)
May 15, 2013 24.04 24.33 24.04 24.15 0 +0.27(+1.13%)
May 13, 2013 24.08 24.10 23.80 23.88 0 -0.17(-0.71%)
May 10, 2013 23.80 24.07 23.80 24.05 0 +0.32(+1.35%)
May 09, 2013 23.83 24.08 23.70 23.73 0 -0.22(-0.92%)
May 08, 2013 23.98 24.15 23.87 23.95 0 -0.17(-0.70%)
May 07, 2013 23.81 24.14 23.77 24.12 0 +0.27(+1.13%)
May 06, 2013 23.64 23.86 23.52 23.85 0 +0.15(+0.63%)
May 03, 2013 23.76 24.21 23.61 23.70 0 +0.24(+1.02%)
May 02, 2013 23.07 23.50 23.05 23.46 0 +0.55(+2.40%)
May 01, 2013 23.14 23.43 22.71 22.91 1,616,572 -0.59(-2.51%)
Apr 30, 2013 23.15 24.39 22.63 23.50 0 +2.18(+10.23%)
Apr 29, 2013 21.08 21.49 21.04 21.32 1,822,223 +0.26(+1.23%)
Apr 26, 2013 20.60 21.14 20.60 21.06 1,019,779 +0.38(+1.84%)
Apr 25, 2013 20.25 20.91 20.10 20.68 942,052 +0.60(+2.99%)
Apr 24, 2013 20.03 20.14 19.89 20.08 1,252,575 +0.14(+0.70%)
Apr 23, 2013 19.73 19.97 19.60 19.94 685,295 +0.24(+1.22%)
Apr 22, 2013 19.92 19.96 19.54 19.70 460,038 -0.13(-0.66%)
Apr 19, 2013 19.80 20.03 19.80 19.83 762,927 +0.02(+0.10%)
Apr 18, 2013 19.97 20.00 19.67 19.81 506,527 -0.08(-0.40%)
Apr 17, 2013 20.07 20.14 19.63 19.89 453,615 -0.26(-1.29%)
Apr 16, 2013 20.17 20.23 19.91 20.15 585,127 +0.15(+0.75%)
Apr 15, 2013 20.40 20.44 19.97 20.00 619,530 -0.46(-2.25%)
Apr 12, 2013 20.25 20.51 20.09 20.46 757,010 +0.20(+0.99%)
Apr 11, 2013 20.28 20.46 20.18 20.26 610,362 +0.02(+0.10%)
Apr 10, 2013 20.07 20.50 20.03 20.24 698,013 +0.24(+1.20%)
Apr 09, 2013 20.14 20.23 19.91 20.00 408,053 -0.17(-0.84%)
Apr 08, 2013 20.18 20.20 20.00 20.17 462,322 +0.09(+0.45%)
Apr 05, 2013 19.79 20.22 19.33 20.08 1,243,787 -0.34(-1.67%)
Apr 04, 2013 20.15 20.46 20.15 20.42 961,231 +0.30(+1.49%)
Apr 03, 2013 19.92 20.42 19.92 20.12 969,440 +0.30(+1.51%)
Apr 02, 2013 20.06 20.14 19.79 19.82 649,448 -0.12(-0.60%)
Apr 01, 2013 20.23 20.23 19.82 19.94 631,735 -0.25(-1.24%)
Mar 28, 2013 20.30 20.43 20.10 20.19 818,607 -0.17(-0.83%)
Mar 27, 2013 20.00 20.39 19.98 20.36 807,118 +0.24(+1.19%)
Mar 26, 2013 19.80 20.17 19.70 20.12 654,483 +0.46(+2.34%)
Mar 25, 2013 19.82 19.89 19.50 19.66 416,328 -0.16(-0.81%)
Mar 22, 2013 19.51 19.93 19.39 19.82 743,419 +0.44(+2.27%)
Mar 21, 2013 19.41 19.45 19.19 19.38 726,802 -0.09(-0.46%)
Mar 20, 2013 19.39 19.58 19.18 19.47 513,893 +0.12(+0.62%)
Mar 19, 2013 19.42 19.51 19.24 19.35 534,858 -0.03(-0.15%)
Mar 18, 2013 19.38 19.57 19.34 19.38 482,874 -0.23(-1.17%)
Mar 15, 2013 19.61 19.65 19.50 19.61 940,300 -0.07(-0.36%)
Mar 14, 2013 19.66 19.80 19.59 19.68 515,425 +0.00(+0.00%)
Mar 13, 2013 19.18 19.79 19.11 19.68 835,634 +0.57(+2.98%)
Mar 12, 2013 19.39 19.46 19.04 19.11 1,066,133 -0.23(-1.19%)
Mar 11, 2013 19.52 19.52 19.28 19.34 650,503 -0.27(-1.38%)
Mar 08, 2013 19.77 19.86 19.39 19.61 945,049 -0.18(-0.91%)
Mar 07, 2013 19.72 19.83 19.60 19.79 511,887 +0.13(+0.66%)
Mar 06, 2013 19.93 20.15 19.61 19.66 1,672,939 -0.34(-1.70%)
Mar 05, 2013 19.40 20.00 19.40 20.00 1,606,030 +0.16(+0.81%)
Mar 04, 2013 19.61 19.85 19.58 19.84 1,314,502 +0.25(+1.28%)
Mar 01, 2013 19.19 19.62 19.12 19.59 1,051,384 +0.25(+1.29%)
Feb 28, 2013 19.25 19.40 19.17 19.34 962,821 -0.01(-0.05%)
Feb 27, 2013 19.00 19.50 18.91 19.35 1,379,372 +0.31(+1.63%)
Feb 26, 2013 18.87 19.18 18.85 19.04 1,253,288 +0.19(+1.01%)
Feb 25, 2013 18.99 19.38 18.81 18.85 2,084,954 -0.15(-0.79%)
Feb 22, 2013 18.80 19.00 18.62 19.00 1,568,252 +0.21(+1.12%)
Feb 21, 2013 18.45 18.96 18.44 18.79 1,833,104 +0.15(+0.80%)
Feb 20, 2013 18.08 18.70 17.55 18.64 3,980,700 +1.14(+6.51%)
Feb 19, 2013 16.98 17.53 16.90 17.50 2,780,084 +0.39(+2.28%)
Feb 15, 2013 17.30 17.31 17.07 17.11 1,364,711 -0.08(-0.47%)
Feb 14, 2013 17.11 17.31 16.92 17.19 712,595 +0.03(+0.17%)
Feb 13, 2013 17.36 17.38 16.97 17.16 1,176,815 -0.20(-1.18%)
Feb 12, 2013 17.45 17.54 17.24 17.36 646,705 -0.04(-0.20%)
Feb 11, 2013 17.69 17.70 17.34 17.40 633,723 -0.26(-1.47%)
Feb 08, 2013 17.71 17.72 17.50 17.66 315,386 +0.00(+0.00%)
Feb 07, 2013 17.75 17.81 17.54 17.66 378,483 -0.11(-0.62%)
Feb 06, 2013 17.44 17.80 17.42 17.77 684,268 +0.30(+1.72%)
Feb 04, 2013 17.78 17.87 17.43 17.47 748,276 -0.36(-2.02%)
Feb 01, 2013 17.63 17.88 17.63 17.83 679,508 +0.24(+1.36%)
Jan 31, 2013 17.41 17.59 17.34 17.59 1,041,599 +0.19(+1.09%)
Jan 30, 2013 17.47 17.63 17.31 17.40 717,930 -0.09(-0.51%)
Jan 29, 2013 17.51 17.61 17.37 17.49 641,308 -0.03(-0.17%)
Jan 28, 2013 17.67 17.85 17.41 17.52 687,456 -0.08(-0.45%)
Jan 25, 2013 17.74 17.74 17.51 17.60 954,524 -0.02(-0.11%)
Jan 24, 2013 17.78 17.95 17.52 17.62 1,355,061 -0.17(-0.96%)
Jan 23, 2013 18.14 18.29 17.77 17.79 673,180 -0.30(-1.69%)
Jan 22, 2013 18.15 18.21 17.95 18.09 841,375 -0.27(-1.44%)
Jan 18, 2013 17.93 18.40 17.91 18.36 1,040,199 +0.48(+2.68%)
Jan 17, 2013 17.87 17.91 17.61 17.88 637,531 +0.07(+0.39%)
Jan 16, 2013 17.57 18.03 17.52 17.81 1,113,511 +0.12(+0.68%)
Jan 15, 2013 17.59 17.72 17.59 17.69 649,945 -0.02(-0.11%)
Jan 14, 2013 17.71 17.77 17.61 17.71 625,531 -0.07(-0.39%)
Jan 11, 2013 17.67 17.80 17.55 17.78 1,278,616 +0.14(+0.79%)
Jan 10, 2013 17.76 17.83 17.52 17.64 1,285,420 -0.11(-0.62%)
Jan 09, 2013 17.60 17.78 17.51 17.75 510,451 +0.13(+0.74%)
Jan 08, 2013 17.58 17.77 17.55 17.62 518,378 -0.03(-0.17%)
Jan 07, 2013 17.92 17.99 17.58 17.65 542,169 -0.35(-1.94%)
Jan 04, 2013 17.99 18.32 17.72 18.00 1,295,723 +0.64(+3.69%)
Jan 03, 2013 17.37 17.53 17.25 17.36 655,598 +0.04(+0.23%)
Jan 02, 2013 17.22 17.33 16.76 17.32 792,330 +0.56(+3.34%)
Dec 31, 2012 16.57 16.83 16.57 16.76 487,291 +0.16(+0.96%)
Dec 28, 2012 16.54 16.79 16.52 16.60 522,685 -0.06(-0.36%)
Dec 27, 2012 16.49 16.73 16.42 16.66 516,876 +0.14(+0.85%)
Dec 26, 2012 16.81 17.05 16.44 16.52 489,776 -0.30(-1.78%)
Dec 24, 2012 16.85 16.85 16.69 16.82 113,534 +0.03(+0.18%)
Dec 21, 2012 16.84 16.85 16.61 16.79 926,511 -0.19(-1.12%)
Dec 20, 2012 17.05 17.05 16.86 16.98 520,559 -0.08(-0.47%)
Dec 19, 2012 17.02 17.12 16.87 17.06 606,834 -0.08(-0.47%)
Dec 18, 2012 16.84 17.21 16.67 17.14 957,836 +0.29(+1.72%)
Dec 17, 2012 16.76 16.86 16.63 16.85 620,511 +0.18(+1.08%)
Dec 14, 2012 16.50 16.76 16.46 16.67 741,208 +0.16(+0.97%)
Dec 13, 2012 16.45 16.68 16.38 16.51 500,813 +0.01(+0.06%)
Dec 12, 2012 16.32 16.51 16.23 16.50 867,645 +0.26(+1.60%)
Dec 11, 2012 16.22 16.40 16.06 16.24 575,775 +0.16(+1.00%)
Dec 10, 2012 16.07 16.26 16.02 16.08 366,726 -0.03(-0.19%)
Dec 07, 2012 16.19 16.22 16.05 16.11 353,718 -0.02(-0.12%)
Dec 06, 2012 15.86 16.14 15.86 16.13 804,476 +0.32(+2.02%)
Dec 05, 2012 15.89 16.01 15.72 15.81 1,451,430 -0.07(-0.44%)
Dec 04, 2012 16.59 16.59 15.86 15.88 1,584,013 -0.73(-4.39%)
Nov 30, 2012 16.77 16.84 16.58 16.61 528,950 -0.19(-1.13%)
Nov 29, 2012 16.90 17.08 16.71 16.80 618,301 +0.03(+0.18%)
Nov 28, 2012 16.68 16.86 16.48 16.77 775,514 +0.02(+0.12%)
Nov 27, 2012 16.59 16.85 16.54 16.75 521,386 +0.16(+0.99%)
Nov 26, 2012 16.56 16.69 16.52 16.59 594,719 -0.02(-0.15%)
Nov 23, 2012 16.68 16.83 16.56 16.61 264,823 +0.02(+0.12%)
Nov 21, 2012 16.59 16.77 16.50 16.59 303,413 -0.01(-0.06%)
Nov 20, 2012 16.52 16.77 16.25 16.60 603,967 +0.09(+0.51%)
Nov 19, 2012 16.53 16.59 16.27 16.52 602,388 +0.19(+1.13%)
Nov 16, 2012 16.26 16.41 16.04 16.33 561,344 +0.05(+0.31%)
Nov 15, 2012 16.30 16.43 16.09 16.28 716,678 +0.03(+0.18%)
Nov 14, 2012 16.61 16.81 16.21 16.25 583,929 -0.35(-2.11%)
Nov 13, 2012 16.61 16.88 16.52 16.60 652,744 -0.13(-0.78%)
Nov 12, 2012 16.73 16.84 16.59 16.73 365,848 +0.01(+0.06%)
Nov 09, 2012 16.47 16.83 16.36 16.72 672,284 +0.13(+0.78%)
Nov 08, 2012 16.77 16.88 16.42 16.59 684,138 -0.24(-1.43%)
Nov 07, 2012 16.95 17.17 16.64 16.83 838,647 -0.26(-1.52%)
Nov 06, 2012 17.04 17.23 16.91 17.09 667,380 +0.13(+0.77%)
Nov 05, 2012 17.07 17.08 16.65 16.96 1,068,676 -0.19(-1.11%)
Nov 02, 2012 17.03 17.78 16.99 17.15 2,384,904 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.