Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.69 +0.41 (+0.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.71 30.77 30.18 30.31 464,998 -0.42(-1.38%)
Nov 27, 2015 30.81 30.92 30.64 30.74 187,665 -0.10(-0.31%)
Nov 25, 2015 30.21 30.83 30.83 30.83 378,259 +0.67(+2.21%)
Nov 24, 2015 30.35 30.48 29.78 30.17 397,353 -0.29(-0.94%)
Nov 23, 2015 29.97 30.59 29.97 30.45 514,823 +0.29(+0.95%)
Nov 20, 2015 29.67 30.32 29.62 30.17 620,750 +0.66(+2.23%)
Nov 19, 2015 29.55 29.63 29.30 29.51 543,756 -0.03(-0.12%)
Nov 18, 2015 29.46 29.68 29.20 29.54 924,443 +0.10(+0.32%)
Nov 17, 2015 29.77 30.10 29.39 29.45 1,095,733 -0.24(-0.82%)
Nov 16, 2015 29.32 29.91 29.30 29.69 935,431 +0.32(+1.09%)
Nov 13, 2015 29.81 29.86 29.24 29.37 963,208 -0.19(-0.64%)
Nov 12, 2015 29.44 29.86 29.40 29.56 760,304 -0.10(-0.35%)
Nov 11, 2015 29.43 29.79 29.13 29.66 661,311 +0.33(+1.12%)
Nov 10, 2015 29.01 29.34 28.81 29.33 541,521 +0.32(+1.10%)
Nov 09, 2015 29.32 29.46 28.78 29.01 565,414 -0.24(-0.83%)
Nov 06, 2015 29.25 29.62 29.17 29.26 898,675 -0.14(-0.47%)
Nov 05, 2015 29.59 29.97 28.63 29.39 1,719,772 -0.76(-2.53%)
Nov 04, 2015 31.12 31.25 29.82 30.16 1,467,045 -1.02(-3.28%)
Nov 03, 2015 31.31 32.47 31.15 31.18 3,030,125 +0.86(+2.83%)
Nov 02, 2015 29.85 30.40 29.45 30.32 1,677,978 +0.57(+1.92%)
Oct 30, 2015 30.37 30.67 29.53 29.75 1,831,087 -0.68(-2.25%)
Oct 29, 2015 31.70 31.70 30.41 30.43 1,214,526 -1.65(-5.16%)
Oct 28, 2015 30.93 32.13 30.69 32.09 734,014 +1.14(+3.69%)
Oct 27, 2015 31.18 31.18 30.73 30.94 734,432 -0.15(-0.47%)
Oct 26, 2015 31.01 31.30 30.75 31.09 1,281,143 -0.10(-0.33%)
Oct 23, 2015 31.18 31.20 30.62 31.20 758,763 +0.39(+1.27%)
Oct 22, 2015 30.75 30.96 30.36 30.81 1,089,688 +0.36(+1.17%)
Oct 21, 2015 31.76 31.78 30.40 30.45 1,237,312 -1.29(-4.07%)
Oct 20, 2015 32.47 32.57 31.57 31.74 867,814 -0.92(-2.81%)
Oct 19, 2015 32.04 32.75 31.66 32.66 1,167,265 +1.12(+3.54%)
Oct 16, 2015 31.36 31.72 31.02 31.54 766,394 +0.29(+0.94%)
Oct 15, 2015 31.32 31.37 30.35 31.25 1,610,421 +0.08(+0.25%)
Oct 14, 2015 32.51 32.63 31.10 31.17 1,222,591 -1.32(-4.05%)
Oct 13, 2015 33.04 33.29 32.37 32.49 754,039 -0.54(-1.63%)
Oct 12, 2015 33.00 33.21 32.95 33.02 514,966 +0.06(+0.18%)
Oct 09, 2015 33.06 33.18 32.81 32.96 632,997 -0.11(-0.34%)
Oct 08, 2015 33.14 33.47 32.62 33.08 654,851 -0.16(-0.47%)
Oct 07, 2015 32.95 33.24 32.55 33.23 674,294 +0.15(+0.44%)
Oct 06, 2015 33.15 33.36 32.69 33.08 620,148 +0.01(+0.03%)
Oct 05, 2015 32.37 33.19 32.21 33.08 646,443 +0.90(+2.80%)
Oct 02, 2015 31.78 32.18 31.51 32.17 646,331 +0.22(+0.68%)
Oct 01, 2015 32.16 32.25 31.52 31.96 788,977 -0.26(-0.81%)
Sep 30, 2015 32.45 32.77 32.08 32.22 479,790 +0.10(+0.32%)
Sep 29, 2015 32.59 32.75 31.91 32.11 594,879 -0.10(-0.32%)
Sep 28, 2015 32.90 33.13 31.69 32.22 754,608 -0.80(-2.41%)
Sep 25, 2015 33.00 33.63 32.70 33.01 713,476 +0.19(+0.58%)
Sep 24, 2015 32.56 32.91 32.04 32.82 882,080 +0.16(+0.48%)
Sep 23, 2015 32.82 32.91 32.49 32.67 459,633 -0.02(-0.05%)
Sep 22, 2015 32.37 32.72 32.20 32.69 568,034 +0.07(+0.21%)
Sep 21, 2015 32.55 33.08 32.43 32.62 413,019 +0.16(+0.51%)
Sep 18, 2015 32.43 32.85 32.30 32.45 625,323 -0.38(-1.16%)
Sep 17, 2015 32.40 33.15 32.29 32.83 539,614 +0.43(+1.34%)
Sep 16, 2015 32.37 32.54 32.04 32.40 451,523 -0.02(-0.05%)
Sep 15, 2015 32.70 32.71 32.27 32.42 387,518 -0.29(-0.87%)
Sep 14, 2015 32.77 32.98 32.40 32.70 289,846 -0.08(-0.24%)
Sep 11, 2015 32.33 32.79 32.14 32.78 472,870 +0.82(+2.56%)
Sep 10, 2015 31.88 32.16 31.74 31.96 277,376 +0.06(+0.19%)
Sep 09, 2015 32.51 32.60 31.86 31.90 380,004 -0.37(-1.15%)
Sep 08, 2015 32.03 32.40 31.88 32.27 440,322 +0.64(+2.02%)
Sep 04, 2015 31.31 31.63 31.63 31.63 302,597 +0.03(+0.11%)
Sep 03, 2015 31.87 32.07 31.46 31.60 523,859 -0.22(-0.70%)
Sep 02, 2015 31.09 31.83 30.91 31.82 815,577 +1.00(+3.24%)
Sep 01, 2015 30.60 31.16 30.50 30.82 680,311 -0.21(-0.67%)
Aug 31, 2015 31.45 31.77 30.94 31.03 681,629 -0.40(-1.26%)
Aug 28, 2015 31.24 31.65 31.14 31.43 529,570 +0.05(+0.16%)
Aug 27, 2015 31.46 31.69 30.89 31.38 914,032 +0.04(+0.14%)
Aug 26, 2015 31.38 31.42 30.55 31.33 592,760 +0.44(+1.42%)
Aug 25, 2015 31.78 32.06 30.78 30.89 699,960 -0.26(-0.83%)
Aug 24, 2015 30.37 31.68 27.20 31.15 1,177,872 -0.53(-1.69%)
Aug 21, 2015 31.59 31.99 31.30 31.69 566,509 -0.43(-1.34%)
Aug 20, 2015 32.72 32.82 32.10 32.12 378,599 -0.83(-2.51%)
Aug 19, 2015 33.14 33.14 32.64 32.94 326,898 -0.21(-0.62%)
Aug 18, 2015 33.45 33.70 33.12 33.15 384,981 -0.30(-0.90%)
Aug 17, 2015 33.36 33.58 33.11 33.45 230,401 +0.03(+0.10%)
Aug 14, 2015 33.08 33.46 32.95 33.42 494,549 +0.27(+0.81%)
Aug 13, 2015 33.07 33.57 32.95 33.15 467,284 +0.12(+0.37%)
Aug 12, 2015 32.86 33.07 32.19 33.03 579,191 -0.08(-0.23%)
Aug 11, 2015 32.82 33.13 32.66 33.11 820,137 +0.09(+0.29%)
Aug 10, 2015 33.69 34.04 32.84 33.01 809,677 -0.43(-1.29%)
Aug 07, 2015 33.18 33.57 32.67 33.44 979,680 +0.16(+0.47%)
Aug 06, 2015 34.25 34.27 33.18 33.29 788,393 -0.91(-2.67%)
Aug 05, 2015 33.46 34.24 33.44 34.20 942,081 +0.71(+2.11%)
Aug 04, 2015 33.19 34.10 32.32 33.50 3,277,154 -1.66(-4.73%)
Aug 03, 2015 34.19 35.20 33.94 35.16 2,895,628 +1.20(+3.53%)
Jul 31, 2015 34.01 34.10 33.73 33.96 683,875 +0.22(+0.66%)
Jul 30, 2015 33.50 33.88 33.21 33.74 599,876 +0.22(+0.67%)
Jul 29, 2015 32.50 33.76 32.49 33.51 953,400 +1.05(+3.24%)
Jul 28, 2015 32.23 32.63 31.90 32.46 686,259 +0.20(+0.61%)
Jul 27, 2015 32.40 32.56 32.16 32.26 498,022 -0.34(-1.03%)
Jul 24, 2015 32.91 33.01 32.45 32.60 589,938 -0.35(-1.07%)
Jul 23, 2015 33.20 33.30 32.68 32.95 544,699 -0.22(-0.65%)
Jul 22, 2015 32.66 33.28 32.62 33.17 313,158 +0.34(+1.02%)
Jul 21, 2015 32.69 32.88 32.44 32.83 335,688 +0.04(+0.13%)
Jul 20, 2015 32.85 33.05 32.69 32.79 598,614 -0.05(-0.16%)
Jul 17, 2015 32.85 32.99 32.61 32.84 521,570 -0.07(-0.21%)
Jul 16, 2015 32.51 32.99 32.33 32.91 523,111 +0.37(+1.14%)
Jul 15, 2015 33.18 33.18 32.51 32.54 470,093 -0.55(-1.67%)
Jul 14, 2015 33.26 33.42 32.95 33.09 311,066 -0.01(-0.03%)
Jul 13, 2015 33.08 33.27 32.83 33.10 581,440 +0.34(+1.05%)
Jul 10, 2015 32.68 32.80 32.46 32.76 357,564 +0.41(+1.25%)
Jul 09, 2015 32.92 33.02 32.19 32.35 644,176 -0.30(-0.92%)
Jul 08, 2015 32.40 32.76 32.31 32.65 715,830 -0.01(-0.03%)
Jul 07, 2015 32.55 32.89 31.95 32.66 622,567 +0.23(+0.72%)
Jul 06, 2015 32.16 32.46 31.93 32.43 632,806 -0.06(-0.19%)
Jul 02, 2015 32.63 32.49 32.49 32.49 654,488 -0.06(-0.19%)
Jul 01, 2015 32.41 32.56 32.26 32.55 799,449 +0.28(+0.85%)
Jun 30, 2015 32.18 32.39 31.99 32.27 1,292,228 +0.29(+0.92%)
Jun 29, 2015 32.31 32.35 31.84 31.98 717,449 -0.51(-1.57%)
Jun 26, 2015 32.24 32.59 32.06 32.49 1,050,681 +0.41(+1.29%)
Jun 25, 2015 32.07 32.27 31.88 32.07 504,961 +0.03(+0.08%)
Jun 24, 2015 32.15 32.32 31.93 32.05 642,031 -0.18(-0.56%)
Jun 23, 2015 32.34 32.44 32.00 32.23 737,712 +0.02(+0.05%)
Jun 22, 2015 32.19 32.28 31.88 32.21 775,185 +0.36(+1.14%)
Jun 19, 2015 31.60 32.02 31.38 31.85 785,056 +0.26(+0.82%)
Jun 18, 2015 31.66 31.77 31.51 31.59 532,667 -0.04(-0.14%)
Jun 17, 2015 31.57 31.71 31.32 31.63 589,804 +0.13(+0.41%)
Jun 16, 2015 31.53 31.75 31.40 31.50 421,762 -0.02(-0.05%)
Jun 15, 2015 31.48 31.75 31.13 31.52 419,201 -0.08(-0.25%)
Jun 12, 2015 31.46 31.88 31.28 31.60 523,983 +0.15(+0.46%)
Jun 11, 2015 31.69 31.86 31.29 31.45 474,518 -0.13(-0.41%)
Jun 10, 2015 31.30 31.84 31.24 31.58 864,187 +0.36(+1.15%)
Jun 09, 2015 31.30 31.38 31.07 31.22 561,164 -0.15(-0.47%)
Jun 08, 2015 31.34 31.63 31.14 31.37 669,416 -0.02(-0.05%)
Jun 05, 2015 30.66 31.44 30.36 31.39 1,037,231 +0.73(+2.38%)
Jun 04, 2015 30.60 30.74 30.33 30.66 766,165 +0.06(+0.20%)
Jun 03, 2015 30.03 30.64 29.98 30.60 957,764 +0.61(+2.03%)
Jun 02, 2015 29.94 30.36 29.77 29.99 1,051,431 -0.12(-0.40%)
Jun 01, 2015 30.05 30.40 29.75 30.11 776,318 +0.05(+0.17%)
May 29, 2015 30.32 30.42 29.93 30.05 549,626 -0.36(-1.19%)
May 28, 2015 30.36 30.53 30.14 30.42 414,579 +0.06(+0.20%)
May 27, 2015 29.96 30.48 29.82 30.36 497,842 +0.48(+1.61%)
May 26, 2015 30.16 30.30 29.78 29.87 564,885 -0.41(-1.36%)
May 22, 2015 30.48 30.29 30.29 30.29 469,227 -0.13(-0.42%)
May 21, 2015 30.42 30.76 30.42 30.42 303,302 -0.08(-0.25%)
May 20, 2015 30.38 30.74 30.12 30.49 579,905 +0.03(+0.08%)
May 19, 2015 30.19 30.69 30.10 30.47 647,889 +0.32(+1.05%)
May 18, 2015 29.66 30.24 29.62 30.15 498,455 +0.39(+1.30%)
May 15, 2015 29.81 29.93 29.67 29.76 598,186 -0.02(-0.06%)
May 14, 2015 29.53 29.92 29.38 29.78 309,281 +0.30(+1.02%)
May 13, 2015 29.62 29.73 29.34 29.48 285,466 -0.12(-0.41%)
May 12, 2015 29.39 29.76 28.97 29.60 409,559 +0.05(+0.17%)
May 11, 2015 29.62 29.96 29.51 29.55 664,869 -0.07(-0.23%)
May 08, 2015 29.89 30.34 29.53 29.62 657,268 -0.08(-0.26%)
May 07, 2015 29.39 29.93 29.16 29.69 750,063 +0.35(+1.20%)
May 06, 2015 29.64 29.88 29.21 29.34 1,011,656 -0.44(-1.47%)
May 05, 2015 30.56 30.83 29.06 29.78 2,850,710 +0.88(+3.06%)
May 04, 2015 28.96 29.68 28.82 28.90 1,971,737 +0.08(+0.27%)
May 01, 2015 29.02 29.39 28.76 28.82 1,027,022 -0.02(-0.06%)
Apr 30, 2015 29.32 29.62 28.60 28.84 1,377,124 -0.61(-2.07%)
Apr 29, 2015 30.85 30.94 29.31 29.45 1,704,514 -1.78(-5.69%)
Apr 28, 2015 30.99 31.41 30.60 31.22 605,741 +0.29(+0.94%)
Apr 27, 2015 31.29 31.49 30.82 30.93 650,883 -0.25(-0.80%)
Apr 24, 2015 31.26 31.39 31.02 31.18 634,477 +0.11(+0.36%)
Apr 23, 2015 30.41 31.19 30.41 31.07 480,889 +0.74(+2.43%)
Apr 22, 2015 30.57 30.72 30.11 30.33 392,791 -0.11(-0.37%)
Apr 21, 2015 30.66 30.87 30.42 30.44 487,008 -0.29(-0.95%)
Apr 20, 2015 30.47 30.87 30.39 30.73 405,738 +0.54(+1.79%)
Apr 17, 2015 30.55 30.65 30.13 30.19 615,678 -0.56(-1.81%)
Apr 16, 2015 30.72 31.28 30.64 30.75 684,397 +0.17(+0.56%)
Apr 15, 2015 30.78 31.02 30.25 30.58 426,501 -0.17(-0.56%)
Apr 14, 2015 30.85 30.87 30.35 30.75 432,636 -0.10(-0.33%)
Apr 13, 2015 30.81 31.08 30.58 30.85 595,809 -0.01(-0.03%)
Apr 10, 2015 30.59 30.96 30.43 30.86 353,643 +0.47(+1.55%)
Apr 09, 2015 30.82 31.06 30.24 30.39 531,341 -0.41(-1.34%)
Apr 08, 2015 30.17 31.06 30.06 30.80 677,239 +0.52(+1.73%)
Apr 07, 2015 30.88 31.07 30.24 30.28 742,943 -0.56(-1.81%)
Apr 06, 2015 30.69 31.15 30.60 30.84 478,700 -0.09(-0.28%)
Apr 02, 2015 30.98 30.92 30.92 30.92 443,010 +0.03(+0.11%)
Apr 01, 2015 31.05 31.08 30.59 30.89 385,239 -0.38(-1.21%)
Mar 31, 2015 31.25 31.63 31.23 31.26 483,212 -0.02(-0.05%)
Mar 30, 2015 31.32 31.57 31.25 31.28 389,236 +0.17(+0.55%)
Mar 27, 2015 31.14 31.50 30.90 31.11 480,396 +0.09(+0.28%)
Mar 26, 2015 31.14 31.26 30.72 31.02 390,874 -0.18(-0.58%)
Mar 25, 2015 32.10 32.23 31.14 31.20 533,083 -1.00(-3.09%)
Mar 24, 2015 32.12 32.34 31.93 32.20 286,060 -0.01(-0.03%)
Mar 23, 2015 31.82 32.32 31.60 32.21 477,939 +0.33(+1.05%)
Mar 20, 2015 31.61 32.17 31.32 31.87 1,150,146 +0.52(+1.67%)
Mar 19, 2015 31.17 31.52 31.17 31.35 560,931 +0.06(+0.19%)
Mar 18, 2015 31.45 31.54 30.96 31.29 644,497 -0.25(-0.79%)
Mar 17, 2015 31.57 31.73 31.36 31.54 679,151 -0.12(-0.38%)
Mar 16, 2015 32.03 32.10 31.52 31.66 748,305 -0.11(-0.35%)
Mar 13, 2015 31.97 32.16 31.55 31.77 650,936 -0.12(-0.38%)
Mar 12, 2015 30.86 32.00 30.75 31.89 700,919 +1.13(+3.67%)
Mar 11, 2015 31.14 31.26 30.64 30.76 492,671 -0.33(-1.07%)
Mar 10, 2015 31.50 31.57 30.99 31.10 467,123 -0.47(-1.49%)
Mar 09, 2015 30.94 31.63 30.90 31.57 695,223 +0.67(+2.16%)
Mar 06, 2015 31.48 31.63 30.77 30.90 745,096 -0.75(-2.38%)
Mar 05, 2015 31.39 31.65 31.08 31.65 581,735 +0.41(+1.31%)
Mar 04, 2015 31.67 31.79 31.06 31.24 832,172 -0.55(-1.72%)
Mar 03, 2015 32.04 32.04 31.48 31.79 851,554 -0.23(-0.72%)
Mar 02, 2015 32.27 32.45 31.68 32.02 1,268,965 -0.14(-0.43%)
Feb 27, 2015 32.14 32.22 31.84 32.16 832,175 -0.03(-0.08%)
Feb 26, 2015 32.22 32.26 32.01 32.18 802,080 +0.04(+0.13%)
Feb 25, 2015 32.17 32.25 31.98 32.14 992,325 -0.03(-0.11%)
Feb 24, 2015 32.80 32.82 31.72 32.17 3,071,680 +0.43(+1.35%)
Feb 23, 2015 31.23 32.11 31.18 31.75 2,546,285 +0.77(+2.48%)
Feb 20, 2015 31.57 31.69 30.79 30.98 1,571,875 -0.49(-1.55%)
Feb 19, 2015 30.74 31.70 30.58 31.46 1,326,821 +0.88(+2.88%)
Feb 18, 2015 29.77 30.92 29.77 30.58 1,780,084 +0.88(+2.96%)
Feb 17, 2015 29.66 29.87 29.45 29.70 839,951 +0.15(+0.52%)
Feb 13, 2015 29.48 29.55 29.55 29.55 660,660 +0.06(+0.20%)
Feb 12, 2015 29.59 29.59 29.17 29.49 333,949 -0.18(-0.60%)
Feb 11, 2015 29.66 30.06 29.43 29.67 264,170 -0.02(-0.06%)
Feb 10, 2015 29.23 29.77 29.13 29.69 512,427 +0.58(+2.00%)
Feb 09, 2015 29.55 29.78 29.04 29.11 541,630 -0.56(-1.90%)
Feb 06, 2015 29.63 29.85 29.46 29.67 706,747 -0.03(-0.09%)
Feb 05, 2015 29.93 30.18 29.58 29.70 721,920 -0.03(-0.12%)
Feb 04, 2015 28.77 30.07 28.63 29.73 1,261,977 +0.94(+3.26%)
Feb 03, 2015 28.55 28.98 28.36 28.79 862,338 +0.31(+1.08%)
Feb 02, 2015 28.65 28.84 27.45 28.48 1,086,284 -0.21(-0.74%)
Jan 30, 2015 29.22 29.41 28.71 28.70 862,893 -0.68(-2.33%)
Jan 29, 2015 28.99 29.43 28.69 29.38 736,304 +0.50(+1.75%)
Jan 28, 2015 29.43 29.60 28.85 28.88 535,900 -0.45(-1.54%)
Jan 27, 2015 29.17 29.38 28.96 29.33 381,860 -0.06(-0.20%)
Jan 26, 2015 29.25 29.52 29.08 29.39 496,065 +0.11(+0.38%)
Jan 23, 2015 29.43 29.68 29.10 29.28 422,914 -0.06(-0.20%)
Jan 22, 2015 29.05 29.52 28.73 29.34 825,021 +0.54(+1.87%)
Jan 21, 2015 28.82 28.93 28.64 28.80 315,216 -0.15(-0.50%)
Jan 20, 2015 29.29 29.42 28.70 28.94 578,039 -0.16(-0.56%)
Jan 16, 2015 28.62 29.15 28.42 29.11 847,003 +0.34(+1.19%)
Jan 15, 2015 29.52 29.64 28.39 28.76 792,086 -0.66(-2.24%)
Jan 14, 2015 29.50 29.67 29.08 29.42 828,972 -0.37(-1.23%)
Jan 13, 2015 29.76 30.16 29.50 29.79 865,952 +0.32(+1.07%)
Jan 12, 2015 29.56 29.87 29.43 29.47 994,145 -0.33(-1.12%)
Jan 09, 2015 29.53 29.96 29.22 29.81 608,207 +0.27(+0.93%)
Jan 08, 2015 30.03 30.47 29.40 29.53 1,332,662 -0.17(-0.58%)
Jan 07, 2015 28.38 29.74 27.91 29.70 1,044,815 +1.61(+5.72%)
Jan 06, 2015 28.52 28.59 27.46 28.10 759,291 -0.26(-0.90%)
Jan 05, 2015 28.05 28.83 27.76 28.35 1,137,892 -0.26(-0.93%)
Jan 02, 2015 29.00 29.29 28.24 28.62 551,976 -0.22(-0.77%)
Dec 31, 2014 29.01 28.84 28.84 28.84 584,925 -0.02(-0.06%)
Dec 30, 2014 28.86 29.32 28.73 28.86 262,586 -0.06(-0.21%)
Dec 29, 2014 28.85 29.11 28.63 28.92 418,335 +0.07(+0.24%)
Dec 26, 2014 28.56 28.87 28.49 28.85 204,898 +0.32(+1.11%)
Dec 24, 2014 28.59 28.53 28.53 28.53 256,585 -0.10(-0.36%)
Dec 23, 2014 28.51 28.81 28.14 28.64 608,092 +0.26(+0.90%)
Dec 22, 2014 27.95 28.40 27.95 28.38 469,821 +0.50(+1.81%)
Dec 19, 2014 27.90 28.09 27.64 27.88 958,562 -0.08(-0.28%)
Dec 18, 2014 28.47 28.53 27.61 27.95 674,512 -0.05(-0.18%)
Dec 17, 2014 27.51 28.00 27.29 28.00 761,996 +0.48(+1.74%)
Dec 16, 2014 27.88 28.46 27.53 27.53 925,553 -0.54(-1.92%)
Dec 15, 2014 27.78 28.27 27.54 28.06 971,428 +0.46(+1.67%)
Dec 12, 2014 27.16 27.92 27.16 27.60 624,811 +0.20(+0.71%)
Dec 11, 2014 27.21 27.94 27.02 27.41 615,233 +0.40(+1.48%)
Dec 10, 2014 27.38 27.62 26.97 27.01 382,071 -0.38(-1.40%)
Dec 09, 2014 27.24 27.66 27.03 27.39 694,290 -0.17(-0.62%)
Dec 08, 2014 27.49 27.81 27.31 27.56 507,150 +0.02(+0.06%)
Dec 05, 2014 27.45 27.84 27.42 27.54 621,360 +0.04(+0.15%)
Dec 04, 2014 27.41 27.76 27.32 27.50 578,690 +0.11(+0.40%)
Dec 03, 2014 27.22 27.64 26.91 27.39 735,803 -0.46(-1.65%)
Dec 02, 2014 27.94 28.04 27.68 27.85 495,176 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.