Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.85 10.85 10.67 10.69 278,412 -0.20(-1.79%)
Nov 29, 2006 10.89 10.97 10.76 10.89 202,684 +0.10(+0.94%)
Nov 28, 2006 10.65 10.90 10.61 10.79 415,852 +0.09(+0.80%)
Nov 27, 2006 11.06 11.12 10.64 10.70 535,801 -0.39(-3.52%)
Nov 24, 2006 11.19 11.29 11.05 11.09 94,894 -0.20(-1.73%)
Nov 22, 2006 11.34 11.42 11.21 11.29 373,454 -0.05(-0.48%)
Nov 21, 2006 11.32 11.36 11.22 11.34 470,981 +0.04(+0.35%)
Nov 20, 2006 11.40 11.49 11.21 11.30 485,933 -0.15(-1.30%)
Nov 17, 2006 11.50 11.57 11.36 11.45 584,451 -0.06(-0.54%)
Nov 16, 2006 11.52 11.61 11.43 11.51 749,847 +0.09(+0.82%)
Nov 15, 2006 11.49 11.55 11.39 11.42 977,677 -0.05(-0.48%)
Nov 14, 2006 11.18 11.49 11.11 11.47 648,387 +0.36(+3.23%)
Nov 13, 2006 10.93 11.22 10.89 11.11 692,509 +0.10(+0.92%)
Nov 10, 2006 11.09 11.15 10.94 11.01 797,329 -0.10(-0.91%)
Nov 09, 2006 11.35 11.36 11.04 11.11 564,975 -0.26(-2.26%)
Nov 08, 2006 11.38 11.46 11.24 11.37 430,814 -0.01(-0.07%)
Nov 07, 2006 11.48 11.53 11.32 11.38 427,475 -0.08(-0.68%)
Nov 06, 2006 11.16 11.48 11.11 11.46 686,249 +0.39(+3.53%)
Nov 03, 2006 11.44 11.47 10.90 11.07 778,885 -0.37(-3.27%)
Nov 02, 2006 11.43 11.61 11.26 11.44 833,255 -0.08(-0.68%)
Nov 01, 2006 11.43 11.55 11.40 11.52 2,068,095 +0.24(+2.14%)
Oct 31, 2006 11.34 11.35 11.13 11.28 1,298,751 +0.08(+0.70%)
Oct 30, 2006 10.99 11.20 10.93 11.20 1,072,354 +0.27(+2.43%)
Oct 27, 2006 10.92 11.04 10.73 10.93 899,842 +0.00(+0.00%)
Oct 26, 2006 10.81 10.93 10.53 10.93 1,061,726 +0.07(+0.65%)
Oct 25, 2006 10.25 10.86 10.18 10.86 1,274,368 +0.59(+5.70%)
Oct 24, 2006 10.47 10.52 10.26 10.28 787,929 -0.26(-2.44%)
Oct 23, 2006 10.19 10.56 10.18 10.54 360,552 +0.27(+2.66%)
Oct 20, 2006 10.54 10.54 10.18 10.26 406,932 -0.22(-2.09%)
Oct 19, 2006 10.64 10.69 10.42 10.48 305,603 -0.16(-1.47%)
Oct 18, 2006 10.48 10.69 10.35 10.64 407,016 +0.19(+1.79%)
Oct 17, 2006 10.46 10.54 10.21 10.45 662,182 -0.12(-1.11%)
Oct 16, 2006 10.49 10.57 10.37 10.57 321,910 +0.05(+0.44%)
Oct 13, 2006 10.57 10.57 10.39 10.52 399,211 -0.02(-0.15%)
Oct 12, 2006 10.15 10.54 10.15 10.54 544,666 +0.41(+4.09%)
Oct 11, 2006 10.28 10.28 10.05 10.12 483,039 -0.17(-1.67%)
Oct 10, 2006 10.58 10.58 10.21 10.29 328,757 -0.23(-2.15%)
Oct 09, 2006 10.52 10.54 10.30 10.52 296,374 -0.03(-0.30%)
Oct 06, 2006 10.58 10.62 10.42 10.55 358,754 -0.08(-0.73%)
Oct 05, 2006 10.47 10.67 10.38 10.63 624,071 +0.20(+1.87%)
Oct 04, 2006 10.02 10.65 9.944 10.44 1,463,477 +0.42(+4.21%)
Oct 03, 2006 9.858 10.08 9.624 10.01 660,213 +0.16(+1.58%)
Oct 02, 2006 9.584 9.998 9.538 9.858 1,037,461 +0.27(+2.85%)
Sep 29, 2006 9.756 9.826 9.499 9.584 931,504 -0.13(-1.37%)
Sep 28, 2006 9.912 10.02 9.670 9.717 1,408,185 -0.17(-1.74%)
Sep 27, 2006 10.22 10.37 9.787 9.889 1,135,351 -0.34(-3.36%)
Sep 26, 2006 10.18 10.31 10.02 10.23 872,423 +0.01(+0.08%)
Sep 25, 2006 10.29 10.37 10.08 10.22 811,043 +0.02(+0.23%)
Sep 22, 2006 10.89 10.89 10.15 10.20 1,455,381 -0.30(-2.83%)
Sep 21, 2006 10.86 10.88 10.41 10.50 635,748 -0.30(-2.75%)
Sep 20, 2006 10.61 10.98 10.55 10.79 463,358 +0.23(+2.22%)
Sep 19, 2006 10.54 10.75 10.15 10.56 1,116,009 +0.02(+0.22%)
Sep 18, 2006 10.42 10.54 10.26 10.54 633,798 +0.11(+1.05%)
Sep 15, 2006 10.56 10.71 10.26 10.43 2,265,405 +0.00(+0.00%)
Sep 14, 2006 10.54 10.54 10.08 10.43 929,751 -0.10(-0.96%)
Sep 13, 2006 10.16 10.58 10.07 10.53 1,317,078 +0.34(+3.29%)
Sep 12, 2006 9.561 10.20 9.553 10.19 1,399,668 +0.64(+6.66%)
Sep 11, 2006 9.413 9.592 9.202 9.557 722,275 +0.06(+0.62%)
Sep 08, 2006 9.264 9.545 9.225 9.499 498,759 +0.24(+2.61%)
Sep 07, 2006 9.311 9.413 9.225 9.257 338,118 -0.13(-1.41%)
Sep 06, 2006 9.288 9.475 9.233 9.389 417,984 +0.01(+0.08%)
Sep 05, 2006 9.327 9.428 9.296 9.382 392,834 -0.02(-0.25%)
Sep 01, 2006 9.460 9.480 9.319 9.405 360,925 -0.02(-0.25%)
Aug 31, 2006 9.624 9.811 9.311 9.428 770,621 -0.20(-2.11%)
Aug 30, 2006 9.101 9.678 9.015 9.631 1,363,256 +0.41(+4.40%)
Aug 29, 2006 8.984 9.243 8.905 9.225 906,479 +0.26(+2.87%)
Aug 28, 2006 8.827 9.007 8.734 8.968 459,333 +0.19(+2.13%)
Aug 25, 2006 8.859 8.984 8.710 8.781 590,046 -0.14(-1.57%)
Aug 24, 2006 9.210 9.218 8.874 8.921 969,966 -0.28(-3.05%)
Aug 23, 2006 9.304 9.436 9.093 9.202 490,434 -0.12(-1.30%)
Aug 22, 2006 9.592 9.748 9.304 9.323 719,987 -0.33(-3.44%)
Aug 21, 2006 9.210 9.678 9.171 9.655 1,605,989 +0.25(+2.66%)
Aug 18, 2006 9.179 9.421 8.890 9.405 1,041,609 +0.27(+2.99%)
Aug 17, 2006 8.984 9.186 8.757 9.132 602,650 +0.15(+1.65%)
Aug 16, 2006 8.742 9.085 8.710 8.984 981,585 +0.29(+3.32%)
Aug 15, 2006 8.484 8.695 8.445 8.695 759,718 +0.29(+3.44%)
Aug 14, 2006 8.148 8.562 8.102 8.406 797,930 +0.26(+3.16%)
Aug 11, 2006 8.172 8.203 8.000 8.148 527,852 -0.01(-0.10%)
Aug 10, 2006 7.774 8.250 7.703 8.156 963,221 +0.34(+4.40%)
Aug 09, 2006 8.226 8.265 7.774 7.813 1,210,192 -0.39(-4.76%)
Aug 08, 2006 8.219 8.281 8.164 8.203 950,845 +0.02(+0.19%)
Aug 07, 2006 8.273 8.273 8.117 8.187 1,390,193 -0.12(-1.50%)
Aug 04, 2006 7.883 8.320 7.782 8.312 1,339,803 +0.44(+5.65%)
Aug 03, 2006 7.555 7.875 7.149 7.867 1,946,210 +0.27(+3.49%)
Aug 02, 2006 7.860 7.933 7.563 7.602 930,515 -0.22(-2.79%)
Aug 01, 2006 8.289 8.468 7.711 7.821 2,949,408 -0.62(-7.39%)
Jul 31, 2006 8.476 8.554 8.251 8.445 919,231 +0.00(+0.00%)
Jul 28, 2006 8.648 8.648 8.422 8.445 793,138 -0.12(-1.37%)
Jul 27, 2006 8.866 9.054 8.515 8.562 614,505 -0.29(-3.26%)
Jul 26, 2006 9.319 9.319 8.726 8.851 928,433 -0.48(-5.18%)
Jul 25, 2006 9.210 9.382 9.108 9.335 554,325 +0.16(+1.70%)
Jul 24, 2006 8.827 9.218 8.874 9.179 503,873 +0.35(+3.98%)
Jul 21, 2006 8.781 8.866 8.492 8.827 485,092 +0.00(+0.00%)
Jul 20, 2006 9.358 9.382 8.812 8.827 367,772 -0.55(-5.83%)
Jul 19, 2006 8.929 9.382 8.890 9.374 540,455 +0.41(+4.62%)
Jul 18, 2006 9.101 9.210 8.874 8.960 455,784 -0.09(-1.03%)
Jul 17, 2006 8.976 9.225 8.937 9.054 596,550 +0.09(+1.05%)
Jul 14, 2006 8.937 9.062 8.749 8.960 601,358 +0.06(+0.70%)
Jul 13, 2006 9.249 9.249 8.882 8.898 918,267 -0.35(-3.80%)
Jul 12, 2006 9.452 9.756 9.038 9.249 637,483 -0.25(-2.63%)
Jul 11, 2006 9.452 9.553 9.249 9.499 1,010,316 -0.02(-0.16%)
Jul 10, 2006 9.678 9.725 9.467 9.514 1,163,533 -0.17(-1.77%)
Jul 07, 2006 10.03 10.03 9.663 9.686 1,165,926 -0.34(-3.42%)
Jul 06, 2006 10.31 10.31 9.780 10.03 949,286 -0.30(-2.87%)
Jul 05, 2006 10.69 10.70 10.29 10.33 505,959 -0.48(-4.41%)
Jul 03, 2006 10.54 10.82 10.40 10.80 268,968 +0.25(+2.37%)
Jun 30, 2006 10.77 10.77 10.46 10.55 1,257,636 -0.16(-1.46%)
Jun 29, 2006 10.61 10.74 10.45 10.71 481,360 +0.15(+1.40%)
Jun 28, 2006 10.63 10.69 10.27 10.56 521,526 -0.09(-0.81%)
Jun 27, 2006 10.77 10.83 10.51 10.65 328,287 -0.11(-1.02%)
Jun 26, 2006 10.66 10.89 10.51 10.76 402,949 +0.14(+1.32%)
Jun 23, 2006 10.40 10.66 10.31 10.61 304,050 +0.23(+2.18%)
Jun 22, 2006 10.46 10.58 10.32 10.39 205,796 -0.12(-1.11%)
Jun 21, 2006 10.19 10.53 10.17 10.51 608,421 +0.29(+2.83%)
Jun 20, 2006 10.54 10.58 10.15 10.22 781,363 -0.34(-3.25%)
Jun 19, 2006 10.80 10.99 10.55 10.56 681,179 -0.22(-2.03%)
Jun 16, 2006 10.79 11.08 10.61 10.78 1,099,949 -0.04(-0.36%)
Jun 15, 2006 10.26 10.84 10.26 10.82 1,124,563 +0.63(+6.21%)
Jun 14, 2006 10.14 10.38 9.717 10.19 602,906 +0.02(+0.15%)
Jun 13, 2006 9.889 10.33 9.756 10.17 683,475 +0.29(+2.92%)
Jun 12, 2006 10.29 10.35 9.842 9.881 522,441 -0.44(-4.24%)
Jun 09, 2006 10.27 10.45 10.26 10.32 320,553 +0.09(+0.92%)
Jun 08, 2006 10.09 10.29 9.951 10.22 369,178 +0.08(+0.77%)
Jun 07, 2006 10.24 10.47 10.12 10.15 348,246 -0.11(-1.07%)
Jun 06, 2006 10.20 10.32 9.983 10.26 582,859 +0.05(+0.54%)
Jun 05, 2006 10.54 10.59 9.990 10.20 723,032 -0.34(-3.26%)
Jun 02, 2006 10.59 10.67 10.41 10.54 418,982 +0.04(+0.37%)
Jun 01, 2006 10.61 10.62 10.42 10.51 536,623 -0.12(-1.10%)
May 31, 2006 10.70 10.81 10.57 10.62 513,601 -0.08(-0.73%)
May 30, 2006 10.97 11.01 10.66 10.70 502,990 -0.39(-3.52%)
May 26, 2006 10.93 11.15 10.80 11.09 1,018,913 +0.21(+1.94%)
May 25, 2006 10.73 10.90 10.51 10.88 918,158 +0.26(+2.43%)
May 24, 2006 10.75 10.76 10.15 10.62 1,102,249 -0.16(-1.52%)
May 23, 2006 11.13 11.20 10.76 10.79 445,825 -0.30(-2.74%)
May 22, 2006 11.15 11.15 10.85 11.09 468,342 -0.07(-0.63%)
May 19, 2006 11.11 11.28 10.97 11.16 564,370 +0.07(+0.63%)
May 18, 2006 11.03 11.24 10.93 11.09 526,133 +0.04(+0.35%)
May 17, 2006 11.01 11.15 10.95 11.05 316,857 +0.00(+0.00%)
May 16, 2006 11.20 11.25 11.01 11.05 336,992 -0.12(-1.05%)
May 15, 2006 11.25 11.28 11.01 11.17 914,584 -0.16(-1.38%)
May 12, 2006 11.47 11.54 11.22 11.32 430,516 -0.21(-1.83%)
May 11, 2006 11.62 11.70 11.39 11.54 357,898 -0.13(-1.14%)
May 10, 2006 11.63 11.77 11.51 11.67 353,698 -0.01(-0.07%)
May 09, 2006 11.72 11.93 11.66 11.68 435,629 -0.09(-0.73%)
May 08, 2006 11.71 11.98 11.71 11.76 389,758 -0.02(-0.13%)
May 05, 2006 11.68 11.82 11.49 11.78 959,335 +0.23(+1.96%)
May 04, 2006 11.20 11.58 11.20 11.55 1,013,694 +0.31(+2.78%)
May 03, 2006 11.32 11.41 11.13 11.24 677,279 -0.15(-1.30%)
May 02, 2006 11.43 11.70 11.22 11.39 1,707,949 -0.21(-1.82%)
May 01, 2006 11.92 12.02 11.58 11.60 1,695,817 -0.19(-1.59%)
Apr 28, 2006 11.61 11.86 11.55 11.79 2,290,467 +0.00(+0.00%)
Apr 27, 2006 11.50 11.86 11.47 11.79 981,198 +0.19(+1.61%)
Apr 26, 2006 11.75 11.76 11.54 11.60 672,607 -0.14(-1.20%)
Apr 25, 2006 11.72 11.86 11.51 11.74 800,929 -0.04(-0.33%)
Apr 24, 2006 11.90 11.98 11.71 11.78 571,632 -0.19(-1.57%)
Apr 21, 2006 12.11 12.41 11.86 11.96 726,667 -0.29(-2.36%)
Apr 20, 2006 12.29 12.29 12.15 12.25 237,026 -0.02(-0.19%)
Apr 19, 2006 12.11 12.32 12.08 12.28 429,505 +0.14(+1.16%)
Apr 18, 2006 12.10 12.17 11.93 12.14 394,948 +0.04(+0.32%)
Apr 17, 2006 12.18 12.32 11.93 12.10 383,754 -0.10(-0.83%)
Apr 13, 2006 12.09 12.28 11.97 12.20 449,987 +0.10(+0.84%)
Apr 12, 2006 12.10 12.16 11.94 12.10 351,776 +0.00(+0.00%)
Apr 11, 2006 12.36 12.41 12.06 12.10 511,135 -0.28(-2.27%)
Apr 10, 2006 12.56 12.56 12.29 12.38 298,295 -0.17(-1.37%)
Apr 07, 2006 12.72 12.84 12.36 12.55 491,595 -0.13(-1.05%)
Apr 06, 2006 12.97 13.03 12.49 12.68 506,798 -0.21(-1.63%)
Apr 05, 2006 13.05 13.08 12.78 12.89 275,485 -0.18(-1.37%)
Apr 04, 2006 12.96 13.15 12.88 13.07 373,055 -0.01(-0.06%)
Apr 03, 2006 13.34 13.46 13.02 13.08 510,915 -0.26(-1.93%)
Mar 31, 2006 13.15 13.38 13.11 13.34 1,080,946 +0.22(+1.67%)
Mar 30, 2006 13.17 13.42 13.03 13.12 656,961 -0.03(-0.24%)
Mar 29, 2006 13.07 13.26 13.01 13.15 829,051 +0.12(+0.90%)
Mar 28, 2006 12.72 13.07 12.69 13.03 1,131,714 +0.38(+3.02%)
Mar 27, 2006 12.82 12.82 12.50 12.65 361,948 -0.16(-1.22%)
Mar 24, 2006 12.95 12.96 12.41 12.81 378,957 -0.15(-1.14%)
Mar 23, 2006 13.11 13.18 12.51 12.96 705,577 -0.23(-1.78%)
Mar 22, 2006 12.88 13.26 12.74 13.19 682,514 +0.35(+2.74%)
Mar 21, 2006 12.47 13.08 12.46 12.84 1,442,071 +0.37(+3.01%)
Mar 20, 2006 12.37 12.47 12.17 12.46 305,573 +0.16(+1.33%)
Mar 17, 2006 12.27 12.34 12.10 12.30 479,066 +0.07(+0.57%)
Mar 16, 2006 12.21 12.25 12.10 12.23 320,386 +0.07(+0.58%)
Mar 15, 2006 12.16 12.33 12.04 12.16 199,415 +0.02(+0.19%)
Mar 14, 2006 12.07 12.25 12.00 12.14 165,982 +0.04(+0.32%)
Mar 13, 2006 12.24 12.29 12.03 12.10 336,331 -0.16(-1.34%)
Mar 10, 2006 12.34 12.40 12.12 12.26 223,056 +0.00(+0.00%)
Mar 09, 2006 12.21 12.40 12.10 12.26 641,532 +0.12(+1.03%)
Mar 08, 2006 11.94 12.18 11.75 12.14 562,778 +0.11(+0.91%)
Mar 07, 2006 12.27 12.27 11.95 12.03 380,605 -0.18(-1.47%)
Mar 06, 2006 12.03 12.23 11.87 12.21 496,320 +0.27(+2.29%)
Mar 03, 2006 12.02 12.03 11.88 11.93 465,242 -0.07(-0.58%)
Mar 02, 2006 12.00 12.03 11.93 12.00 362,481 +0.10(+0.85%)
Mar 01, 2006 11.82 12.04 11.72 11.90 510,250 -0.08(-0.65%)
Feb 28, 2006 12.04 12.07 11.81 11.98 316,706 -0.05(-0.45%)
Feb 27, 2006 12.11 12.28 11.93 12.04 518,453 -0.12(-0.96%)
Feb 24, 2006 12.40 12.42 12.05 12.15 550,623 -0.13(-1.08%)
Feb 23, 2006 12.68 12.68 12.19 12.29 1,035,452 -0.36(-2.84%)
Feb 22, 2006 12.37 12.80 12.00 12.64 1,303,589 +0.20(+1.63%)
Feb 21, 2006 13.07 13.08 12.39 12.44 1,627,664 +0.35(+2.90%)
Feb 17, 2006 12.27 12.28 12.02 12.09 363,513 -0.09(-0.77%)
Feb 16, 2006 12.15 12.25 12.04 12.18 243,306 +0.15(+1.23%)
Feb 15, 2006 12.10 12.29 11.90 12.04 385,949 -0.14(-1.15%)
Feb 14, 2006 12.25 12.54 11.88 12.18 772,816 -0.10(-0.83%)
Feb 13, 2006 12.43 12.48 12.17 12.28 350,684 -0.09(-0.69%)
Feb 10, 2006 12.56 12.64 12.28 12.36 408,536 -0.20(-1.55%)
Feb 09, 2006 12.60 12.78 12.50 12.56 658,049 +0.03(+0.25%)
Feb 08, 2006 12.68 12.72 12.49 12.53 645,378 -0.14(-1.11%)
Feb 07, 2006 12.92 12.99 12.50 12.67 4,220,228 +0.56(+4.64%)
Feb 06, 2006 11.64 12.17 11.28 12.11 1,057,240 +0.55(+4.73%)
Feb 03, 2006 11.20 11.57 11.18 11.56 401,702 +0.24(+2.14%)
Feb 02, 2006 11.66 11.75 11.11 11.32 459,375 -0.39(-3.33%)
Feb 01, 2006 12.06 12.08 11.57 11.71 517,781 -0.40(-3.29%)
Jan 31, 2006 12.11 12.18 11.93 12.11 507,348 +0.09(+0.78%)
Jan 30, 2006 11.93 12.12 11.82 12.01 226,388 +0.12(+1.05%)
Jan 27, 2006 11.80 12.07 11.59 11.89 525,282 +0.14(+1.20%)
Jan 26, 2006 11.87 11.99 11.71 11.75 522,018 +0.00(+0.00%)
Jan 25, 2006 11.80 12.10 11.57 11.75 789,914 +0.04(+0.33%)
Jan 24, 2006 11.59 11.82 11.51 11.71 493,514 +0.17(+1.49%)
Jan 23, 2006 11.68 11.77 11.43 11.54 355,704 -0.06(-0.54%)
Jan 20, 2006 11.32 11.78 11.24 11.60 886,059 +0.36(+3.20%)
Jan 19, 2006 10.85 11.31 10.82 11.24 685,725 +0.47(+4.35%)
Jan 18, 2006 10.83 11.20 10.47 10.77 828,508 -0.15(-1.36%)
Jan 17, 2006 11.01 11.18 10.85 10.92 465,830 -0.15(-1.34%)
Jan 13, 2006 11.25 11.31 11.07 11.07 244,796 -0.23(-2.07%)
Jan 12, 2006 11.22 11.77 11.22 11.30 731,073 +0.08(+0.70%)
Jan 11, 2006 10.81 11.31 10.62 11.22 1,032,308 +0.44(+4.13%)
Jan 10, 2006 11.24 11.28 10.75 10.78 1,116,591 -0.46(-4.10%)
Jan 09, 2006 11.39 11.67 11.12 11.24 633,867 -0.15(-1.30%)
Jan 06, 2006 11.75 11.79 11.39 11.39 229,302 -0.21(-1.82%)
Jan 05, 2006 11.94 11.94 11.52 11.60 327,457 -0.32(-2.68%)
Jan 04, 2006 11.81 12.04 11.71 11.92 240,000 +0.02(+0.13%)
Jan 03, 2006 11.71 12.02 11.39 11.90 792,409 -0.23(-1.93%)
Dec 30, 2005 12.27 12.39 12.07 12.14 399,084 -0.23(-1.89%)
Dec 29, 2005 12.46 12.46 12.15 12.37 361,809 -0.03(-0.25%)
Dec 28, 2005 12.45 12.49 12.33 12.40 370,661 +0.05(+0.38%)
Dec 27, 2005 12.49 12.53 12.00 12.36 338,887 -0.24(-1.92%)
Dec 23, 2005 12.49 12.68 12.44 12.60 221,383 +0.10(+0.81%)
Dec 22, 2005 12.39 12.61 12.33 12.50 161,953 +0.15(+1.20%)
Dec 21, 2005 12.04 12.39 12.04 12.35 275,595 +0.32(+2.66%)
Dec 20, 2005 12.00 12.22 12.00 12.03 367,730 +0.02(+0.13%)
Dec 19, 2005 12.29 12.49 11.88 12.01 399,815 -0.29(-2.35%)
Dec 16, 2005 12.14 12.45 12.14 12.30 850,863 +0.25(+2.07%)
Dec 15, 2005 12.37 12.37 11.96 12.05 434,594 -0.26(-2.09%)
Dec 14, 2005 12.14 12.39 12.10 12.31 369,235 +0.18(+1.48%)
Dec 13, 2005 12.17 12.26 11.91 12.13 726,146 +0.07(+0.58%)
Dec 12, 2005 12.14 12.16 11.99 12.06 1,131,037 -0.05(-0.45%)
Dec 09, 2005 12.14 12.19 12.09 12.11 621,959 -0.01(-0.06%)
Dec 08, 2005 12.25 12.25 11.99 12.12 659,619 -0.02(-0.13%)
Dec 07, 2005 12.10 12.33 12.06 12.14 819,413 +0.04(+0.32%)
Dec 06, 2005 11.94 12.19 11.94 12.10 395,630 +0.19(+1.57%)
Dec 05, 2005 11.93 12.02 11.86 11.91 158,221 -0.02(-0.20%)
Dec 02, 2005 11.72 12.34 11.71 11.93 300,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.