Indicators

Texas Roadhouse Inc (NQ: TXRH )

149.39 -1.43 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.204	6.387	6.196	6.270	462,831	+0.12(+2.03%)
Jan 28, 2005	5.950	6.192	5.902	6.145	104,939	+0.22(+3.75%)
Jan 27, 2005	5.904	5.962	5.837	5.923	89,295	+0.02(+0.40%)
Jan 26, 2005	5.872	5.970	5.843	5.900	178,124	+0.05(+0.80%)
Jan 25, 2005	5.911	5.911	5.824	5.853	311,865	-0.01(-0.10%)
Jan 24, 2005	5.703	5.937	5.703	5.859	288,343	+0.05(+0.94%)
Jan 21, 2005	5.720	5.853	5.632	5.804	220,999	+0.16(+2.87%)
Jan 20, 2005	5.853	5.853	5.584	5.642	335,785	-0.14(-2.46%)
Jan 19, 2005	6.042	6.075	5.623	5.785	426,193	-0.36(-5.87%)
Jan 18, 2005	5.960	6.202	5.902	6.145	361,060	+0.24(+4.13%)
Jan 14, 2005	5.909	5.917	5.804	5.902	76,747	+0.06(+0.97%)
Jan 13, 2005	5.870	5.902	5.755	5.845	130,957	-0.02(-0.40%)
Jan 12, 2005	5.970	5.974	5.660	5.868	513,574	-0.10(-1.64%)
Jan 11, 2005	5.991	6.005	5.905	5.966	84,874	+0.04(+0.65%)
Jan 10, 2005	5.950	6.013	5.837	5.928	132,103	+0.05(+0.78%)
Jan 07, 2005	5.853	5.950	5.728	5.882	159,813	+0.05(+0.87%)
Jan 06, 2005	5.490	5.880	5.490	5.831	276,541	+0.26(+4.69%)
Jan 05, 2005	5.669	5.794	5.371	5.570	217,195	-0.20(-3.48%)
Jan 04, 2005	5.666	5.786	5.587	5.771	101,861	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.