Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.87 +3.81 (+2.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.52	10.67	10.46	10.57	533,312	+0.03(+0.30%)
Jan 30, 2007	10.40	10.55	10.34	10.54	416,171	+0.14(+1.35%)
Jan 29, 2007	10.56	10.56	10.33	10.40	616,567	-0.19(-1.77%)
Jan 26, 2007	10.54	10.60	10.41	10.58	401,334	+0.04(+0.37%)
Jan 25, 2007	10.58	10.61	10.42	10.54	1,000,590	-0.08(-0.73%)
Jan 24, 2007	10.44	10.63	10.34	10.62	489,049	+0.23(+2.18%)
Jan 23, 2007	10.08	10.45	10.08	10.40	386,363	+0.32(+3.18%)
Jan 22, 2007	10.42	10.43	10.07	10.08	620,856	-0.33(-3.15%)
Jan 19, 2007	10.40	10.43	10.30	10.40	366,003	-0.03(-0.30%)
Jan 18, 2007	10.54	10.58	10.34	10.44	489,936	-0.12(-1.11%)
Jan 17, 2007	10.38	10.60	10.38	10.55	628,717	+0.14(+1.35%)
Jan 16, 2007	10.64	10.76	10.38	10.41	909,250	-0.24(-2.27%)
Jan 12, 2007	10.63	10.67	10.48	10.65	430,878	+0.05(+0.52%)
Jan 11, 2007	10.48	10.63	10.41	10.60	521,196	+0.12(+1.19%)
Jan 10, 2007	10.15	10.50	10.15	10.47	1,158,034	+0.33(+3.23%)
Jan 09, 2007	9.826	10.19	9.826	10.15	871,041	+0.32(+3.26%)
Jan 08, 2007	9.959	10.01	9.756	9.826	1,071,773	-0.14(-1.41%)
Jan 05, 2007	10.08	10.21	9.920	9.967	1,042,801	-0.16(-1.62%)
Jan 04, 2007	10.08	10.15	9.881	10.13	453,272	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.