Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.999	8.046	7.835	8.022	970,804	+0.00(+0.00%)
Nov 27, 2009	7.890	8.085	7.882	8.022	301,996	-0.09(-1.15%)
Nov 25, 2009	8.210	8.233	8.108	8.116	359,464	-0.08(-0.95%)
Nov 24, 2009	8.358	8.358	8.132	8.194	1,213,187	-0.13(-1.59%)
Nov 23, 2009	8.233	8.412	8.233	8.327	1,463,824	+0.14(+1.72%)
Nov 20, 2009	8.061	8.233	8.061	8.186	721,389	+0.05(+0.67%)
Nov 19, 2009	8.210	8.241	8.061	8.132	837,345	-0.17(-2.07%)
Nov 18, 2009	8.522	8.623	8.303	8.303	856,796	-0.24(-2.83%)
Nov 17, 2009	8.459	8.553	8.319	8.545	1,258,978	+0.03(+0.37%)
Nov 16, 2009	8.264	8.529	8.108	8.514	780,787	+0.27(+3.31%)
Nov 13, 2009	8.132	8.327	8.022	8.241	603,591	+0.10(+1.25%)
Nov 12, 2009	8.358	8.405	8.100	8.139	1,951,024	-0.25(-2.98%)
Nov 11, 2009	8.350	8.467	8.264	8.389	1,136,772	+0.15(+1.80%)
Nov 10, 2009	8.467	8.569	8.194	8.241	1,536,724	-0.29(-3.39%)
Nov 09, 2009	8.654	8.701	8.436	8.529	2,241,582	-0.11(-1.26%)
Nov 06, 2009	8.608	8.678	8.373	8.639	1,670,583	+0.01(+0.09%)
Nov 05, 2009	8.514	8.693	8.405	8.631	1,391,272	+0.22(+2.60%)
Nov 04, 2009	8.631	8.693	8.397	8.412	1,697,376	-0.14(-1.64%)
Nov 03, 2009	8.092	8.842	7.819	8.553	4,236,983	+1.23(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.