Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.147 9.350 8.796 8.882 1,299,518 -0.27(-2.90%)
Apr 29, 2009 8.827 9.257 8.749 9.147 1,105,565 +0.37(+4.27%)
Apr 28, 2009 8.593 8.866 8.539 8.773 1,112,378 +0.09(+0.99%)
Apr 27, 2009 8.781 8.874 8.429 8.687 1,387,067 -0.21(-2.37%)
Apr 24, 2009 8.898 9.062 8.835 8.898 1,289,910 +0.10(+1.15%)
Apr 23, 2009 8.937 9.023 8.718 8.796 1,571,370 -0.11(-1.23%)
Apr 22, 2009 8.695 9.124 8.695 8.905 1,554,623 +0.20(+2.33%)
Apr 21, 2009 8.234 8.718 8.234 8.703 757,776 +0.41(+4.99%)
Apr 20, 2009 8.523 8.570 8.211 8.289 477,743 -0.41(-4.75%)
Apr 17, 2009 8.523 8.781 8.468 8.703 1,124,719 +0.20(+2.39%)
Apr 16, 2009 8.156 8.535 8.086 8.500 955,392 +0.41(+5.12%)
Apr 15, 2009 8.156 8.242 7.969 8.086 1,367,811 -0.25(-3.00%)
Apr 14, 2009 8.273 8.476 8.187 8.336 767,865 -0.06(-0.74%)
Apr 13, 2009 8.414 8.437 8.148 8.398 855,490 -0.12(-1.47%)
Apr 09, 2009 8.195 8.546 8.000 8.523 1,398,275 +0.35(+4.30%)
Apr 08, 2009 7.945 8.180 7.867 8.172 962,644 +0.30(+3.77%)
Apr 07, 2009 7.821 8.180 7.805 7.875 1,074,492 -0.06(-0.79%)
Apr 06, 2009 7.735 7.961 7.672 7.938 1,074,946 +0.09(+1.19%)
Apr 03, 2009 7.743 7.875 7.618 7.844 687,609 +0.11(+1.41%)
Apr 02, 2009 7.774 7.887 7.610 7.735 1,840,903 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.