Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.34	13.50	13.23	13.25	830,196	-0.05(-0.35%)
Feb 25, 2011	13.13	13.46	13.13	13.30	854,634	+0.16(+1.25%)
Feb 24, 2011	13.35	13.35	13.02	13.13	1,298,892	-0.20(-1.52%)
Feb 23, 2011	13.20	14.05	13.11	13.34	2,420,513	-0.51(-3.66%)
Feb 22, 2011	14.14	14.25	13.84	13.84	1,091,347	-0.46(-3.22%)
Feb 18, 2011	14.19	14.41	14.10	14.30	713,855	+0.23(+1.61%)
Feb 17, 2011	14.02	14.17	13.88	14.08	464,337	+0.05(+0.33%)
Feb 16, 2011	14.00	14.17	13.89	14.03	732,660	+0.09(+0.62%)
Feb 15, 2011	14.27	14.27	13.95	13.95	862,640	-0.30(-2.14%)
Feb 14, 2011	14.09	14.33	13.96	14.25	835,513	+0.08(+0.55%)
Feb 11, 2011	13.90	14.23	13.85	14.17	515,528	+0.18(+1.28%)
Feb 10, 2011	13.76	14.05	13.69	13.99	801,120	+0.18(+1.30%)
Feb 09, 2011	13.72	13.92	13.63	13.81	731,511	+0.10(+0.74%)
Feb 08, 2011	13.52	13.79	13.48	13.71	442,822	+0.16(+1.15%)
Feb 07, 2011	13.73	13.73	13.54	13.56	992,579	-0.19(-1.36%)
Feb 04, 2011	13.71	13.84	13.57	13.74	503,033	+0.05(+0.34%)
Feb 03, 2011	13.45	13.70	13.37	13.70	953,100	+0.26(+1.92%)
Feb 02, 2011	13.31	13.49	13.31	13.44	502,001	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.