Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.45 23.50 23.23 23.28 0 -0.05(-0.21%)
Nov 27, 2013 23.08 23.35 23.01 23.33 0 +0.24(+1.04%)
Nov 26, 2013 22.97 23.17 22.95 23.09 0 +0.09(+0.40%)
Nov 25, 2013 23.30 23.32 22.97 23.00 409,246 -0.26(-1.11%)
Nov 22, 2013 23.37 23.42 23.17 23.26 0 -0.11(-0.46%)
Nov 21, 2013 22.94 23.37 22.78 23.37 462,958 +0.51(+2.22%)
Nov 20, 2013 22.77 22.97 22.64 22.86 0 +0.19(+0.84%)
Nov 19, 2013 22.72 22.80 22.50 22.67 391,007 -0.08(-0.37%)
Nov 18, 2013 23.02 23.11 22.72 22.75 0 -0.25(-1.09%)
Nov 15, 2013 22.74 23.02 22.68 23.00 0 +0.22(+0.99%)
Nov 14, 2013 22.71 22.86 22.62 22.78 375,224 +0.00(+0.00%)
Nov 12, 2013 22.90 23.07 22.75 22.78 0 -0.19(-0.83%)
Nov 11, 2013 23.25 23.25 22.96 22.97 0 -0.34(-1.46%)
Nov 08, 2013 22.99 23.33 22.84 23.31 0 +0.52(+2.26%)
Nov 07, 2013 23.22 23.37 22.78 22.79 643,580 -0.32(-1.40%)
Nov 06, 2013 23.44 23.48 23.02 23.12 508,976 -0.17(-0.75%)
Nov 05, 2013 22.58 23.32 22.53 23.29 1,254,955 +0.67(+2.98%)
Nov 04, 2013 22.66 22.70 22.55 22.62 1,200,123 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.